ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 65.00 | -370.00% | 390 | 6 | ||||||||
| 16.5.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||
| 19.5.1994 | 75.00 | +416.00% | 450 | 6 | ||||||||
| 12.5.1994 | 72.00 | -745.00% | 576 | 8 | ||||||||
| 31.10.1994 | 58.28 | +499.00% | 816 | 14 | ||||||||
| 14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||
| 19.10.1994 | 58.43 | +499.00% | 935 | 16 | ||||||||
| 24.3.1994 | 68.75 | +1 000.00% | 1 100 | 16 | ||||||||
| 22.3.1994 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||
| 5.10.1994 | 58.09 | -498.00% | 1 743 | 30 | ||||||||
| 10.10.1994 | 53.00 | +106.00% | 2 650 | 50 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
