ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	62.50	-5 000.00%	1 250	20
21.3.1994	125.00	-5 000.00%	0	0
15.3.1994	250.00	-5 000.00%	0	0
26.4.1994	65.61	-1 000.00%	0	0
25.4.1994	72.90	-1 000.00%	0	0
21.4.1994	81.00	-1 000.00%	0	0
8.9.1994	64.35	-1 000.00%	0	0
9.6.1994	67.50	-1 000.00%	0	0
10.5.1994	77.80	-999.00%	0	0
9.5.1994	86.44	-999.00%	0	0
12.5.1994	72.00	-745.00%	576	8
1.12.1994	40.73	-499.00%	0	0
29.11.1994	45.12	-499.00%	0	0
25.11.1994	49.98	-499.00%	0	0
23.11.1994	55.37	-499.00%	0	0
27.10.1994	55.51	-499.00%	0	0
6.10.1994	55.19	-499.00%	0	0
5.10.1994	58.09	-498.00%	1 743	30
4.10.1994	61.14	-498.00%	0	0
7.10.1994	52.44	-498.00%	0	0
24.11.1994	52.61	-498.00%	0	0
28.11.1994	47.49	-498.00%	0	0
30.11.1994	42.87	-498.00%	0	0
5.12.1994	36.77	-498.00%	0	0
2.12.1994	38.70	-498.00%	0	0
13.6.1994	65.00	-370.00%	390	6
16.5.1994	72.00	0.00%	432	6
15.6.1993	20 000.00	0.00%	20 000	1
10.10.1994	53.00	+106.00%	2 650	50
19.5.1994	75.00	+416.00%	450	6
19.10.1994	58.43	+499.00%	935	16
31.10.1994	58.28	+499.00%	816	14
13.10.1994	55.65	+500.00%	0	0
14.4.1994	90.00	+819.00%	900	10
3.5.1994	87.31	+998.00%	0	0
2.5.1994	79.38	+999.00%	0	0
28.4.1994	72.17	+999.00%	0	0
5.4.1994	83.18	+999.00%	0	0
29.3.1994	75.62	+999.00%	0	0
5.5.1994	96.04	+999.00%	0	0
15.8.1994	71.50	+1 000.00%	0	0
24.3.1994	68.75	+1 000.00%	1 100	16