ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 29.3.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||
| 15.3.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||
| 14.6.1994 | 44.55 | -1 000.00% | 0 | 0 | ||||||||
| 9.6.1994 | 49.50 | -1 000.00% | 0 | 0 | ||||||||
| 21.7.1994 | 44.55 | -1 000.00% | 0 | 0 | ||||||||
| 12.7.1994 | 45.00 | -1 000.00% | 0 | 0 | ||||||||
| 26.5.1994 | 53.82 | -1 000.00% | 0 | 0 | ||||||||
| 24.5.1994 | 59.80 | -999.00% | 0 | 0 | ||||||||
| 23.5.1994 | 66.44 | -999.00% | 0 | 0 | ||||||||
| 3.5.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||
| 12.4.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||
| 31.3.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||
| 1.9.1994 | 55.00 | -816.00% | 1 320 | 24 | ||||||||
| 8.8.1994 | 45.00 | -816.00% | 270 | 6 | ||||||||
| 20.9.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.6.1994 | 50.00 | +204.00% | 150 | 3 | ||||||||
| 30.5.1994 | 55.00 | +219.00% | 110 | 2 | ||||||||
| 6.10.1994 | 60.63 | +498.00% | 0 | 0 | ||||||||
| 29.9.1994 | 57.75 | +500.00% | 0 | 0 | ||||||||
| 25.7.1994 | 49.00 | +998.00% | 6 860 | 140 | ||||||||
| 16.6.1994 | 49.00 | +998.00% | 0 | 0 | ||||||||
| 15.8.1994 | 59.89 | +999.00% | 0 | 0 | ||||||||
| 11.8.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||
| 9.8.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||
| 14.7.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||
| 1.3.1994 | 125.00 | +3 333.00% | 1 750 | 14 | ||||||||
| 22.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||
