ZZN TÁBOR, TAGREA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||
16.12.1993 | 75.00 | +2 000.00% | 150 | 2 | ||||||||
6.1.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||
21.6.1994 | 84.60 | -999.00% | 0 | 0 | ||||||||
11.1.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||
23.6.1994 | 93.06 | +1 000.00% | 4 281 | 46 | ||||||||
20.6.1994 | 93.99 | -999.00% | 0 | 0 | ||||||||
13.1.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||
28.6.1994 | 102.36 | +999.00% | 0 | 0 | ||||||||
16.6.1994 | 104.43 | -999.00% | 0 | 0 | ||||||||
24.10.1994 | 104.48 | -499.00% | 0 | 0 | ||||||||
15.3.1994 | 107.63 | -999.00% | 0 | 0 | ||||||||
25.1.1994 | 108.71 | -999.00% | 2 174 | 20 | ||||||||
14.11.1994 | 108.87 | -500.00% | 0 | 0 | ||||||||
25.10.1994 | 109.70 | +499.00% | 3 510 | 32 | ||||||||
18.1.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||
21.10.1994 | 109.97 | -499.00% | 0 | 0 | ||||||||
25.8.1994 | 112.59 | +999.00% | 0 | 0 | ||||||||
15.11.1994 | 114.00 | +471.00% | 2 850 | 25 | ||||||||
11.11.1994 | 114.60 | -499.00% | 0 | 0 | ||||||||
1.11.1994 | 115.18 | +499.00% | 0 | 0 | ||||||||
20.10.1994 | 115.75 | -499.00% | 1 158 | 10 | ||||||||
14.6.1994 | 116.03 | -999.00% | 0 | 0 | ||||||||
16.12.1994 | 117.63 | -499.00% | 0 | 0 | ||||||||
11.4.1994 | 118.39 | +999.00% | 0 | 0 | ||||||||
1.2.1994 | 119.58 | +999.00% | 0 | 0 | ||||||||
16.11.1994 | 119.70 | +500.00% | 0 | 0 | ||||||||
7.11.1994 | 120.63 | -499.00% | 0 | 0 | ||||||||
20.1.1994 | 120.78 | +1 000.00% | 0 | 0 | ||||||||
2.11.1994 | 120.93 | +499.00% | 0 | 0 | ||||||||
19.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||
15.12.1994 | 123.82 | -499.00% | 3 467 | 28 | ||||||||
29.8.1994 | 123.84 | +999.00% | 0 | 0 | ||||||||
9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
17.11.1994 | 125.68 | +499.00% | 18 852 | 150 | ||||||||
3.11.1994 | 126.97 | +499.00% | 2 539 | 20 | ||||||||
18.10.1994 | 128.25 | -500.00% | 2 565 | 20 | ||||||||
26.4.1994 | 128.92 | -999.00% | 0 | 0 | ||||||||
12.4.1994 | 130.22 | +999.00% | 0 | 0 | ||||||||
14.12.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||
18.11.1994 | 131.96 | +499.00% | 0 | 0 | ||||||||
13.10.1994 | 134.77 | -499.00% | 0 | 0 | ||||||||
14.10.1994 | 135.00 | +17.00% | 18 765 | 139 | ||||||||
30.8.1994 | 136.22 | +999.00% | 0 | 0 | ||||||||
13.12.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||
21.11.1994 | 138.55 | +499.00% | 0 | 0 | ||||||||
12.10.1994 | 141.86 | -499.00% | 0 | 0 | ||||||||
14.4.1994 | 143.24 | +999.00% | 0 | 0 | ||||||||
12.12.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||
22.11.1994 | 145.47 | +499.00% | 0 | 0 | ||||||||
11.10.1994 | 149.32 | -499.00% | 0 | 0 | ||||||||
1.9.1994 | 149.84 | +999.00% | 0 | 0 | ||||||||
24.11.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||
23.11.1994 | 150.00 | +311.00% | 3 300 | 22 | ||||||||
9.12.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||
10.10.1994 | 157.17 | -499.00% | 0 | 0 | ||||||||
28.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||
8.12.1994 | 160.00 | -324.00% | 4 800 | 30 | ||||||||
5.9.1994 | 164.82 | +999.00% | 7 252 | 44 | ||||||||
29.11.1994 | 165.37 | +499.00% | 3 307 | 20 | ||||||||
5.10.1994 | 165.44 | -499.00% | 0 | 0 | ||||||||
26.9.1994 | 165.85 | -499.00% | 0 | 0 | ||||||||
3.10.1994 | 174.14 | +499.00% | 3 483 | 20 | ||||||||
23.9.1994 | 174.57 | -499.00% | 2 968 | 17 | ||||||||
21.9.1994 | 175.00 | -56.00% | 1 575 | 9 | ||||||||
20.9.1994 | 175.99 | -499.00% | 0 | 0 | ||||||||
12.9.1994 | 181.30 | +999.00% | 0 | 0 | ||||||||
22.9.1994 | 183.75 | +500.00% | 0 | 0 | ||||||||
19.9.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||
15.9.1994 | 195.00 | -222.00% | 9 750 | 50 | ||||||||
13.9.1994 | 199.43 | +1 000.00% | 0 | 0 | ||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |