ZZN TÁBOR, TAGREA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.12.1993	250.00	-5 000.00%	0	0
13.9.1994	199.43	+1 000.00%	0	0
15.9.1994	195.00	-222.00%	9 750	50
19.9.1994	185.25	-500.00%	0	0
22.9.1994	183.75	+500.00%	0	0
12.9.1994	181.30	+999.00%	0	0
20.9.1994	175.99	-499.00%	0	0
21.9.1994	175.00	-56.00%	1 575	9
23.9.1994	174.57	-499.00%	2 968	17
3.10.1994	174.14	+499.00%	3 483	20
26.9.1994	165.85	-499.00%	0	0
5.10.1994	165.44	-499.00%	0	0
29.11.1994	165.37	+499.00%	3 307	20
5.9.1994	164.82	+999.00%	7 252	44
8.12.1994	160.00	-324.00%	4 800	30
28.11.1994	157.50	+500.00%	0	0
10.10.1994	157.17	-499.00%	0	0
9.12.1994	152.00	-500.00%	0	0
24.11.1994	150.00	0.00%	10 500	70
23.11.1994	150.00	+311.00%	3 300	22
1.9.1994	149.84	+999.00%	0	0
11.10.1994	149.32	-499.00%	0	0
22.11.1994	145.47	+499.00%	0	0
12.12.1994	144.40	-500.00%	0	0
14.4.1994	143.24	+999.00%	0	0
12.10.1994	141.86	-499.00%	0	0
21.11.1994	138.55	+499.00%	0	0
13.12.1994	137.18	-500.00%	0	0
30.8.1994	136.22	+999.00%	0	0
14.10.1994	135.00	+17.00%	18 765	139
13.10.1994	134.77	-499.00%	0	0
18.11.1994	131.96	+499.00%	0	0
14.12.1994	130.33	-499.00%	0	0
12.4.1994	130.22	+999.00%	0	0
26.4.1994	128.92	-999.00%	0	0
18.10.1994	128.25	-500.00%	2 565	20
3.11.1994	126.97	+499.00%	2 539	20
17.11.1994	125.68	+499.00%	18 852	150
9.12.1993	125.00	-5 000.00%	0	0
29.8.1994	123.84	+999.00%	0	0
15.12.1994	123.82	-499.00%	3 467	28
19.10.1994	121.84	-499.00%	0	0
2.11.1994	120.93	+499.00%	0	0
20.1.1994	120.78	+1 000.00%	0	0
7.11.1994	120.63	-499.00%	0	0
16.11.1994	119.70	+500.00%	0	0
1.2.1994	119.58	+999.00%	0	0
11.4.1994	118.39	+999.00%	0	0
16.12.1994	117.63	-499.00%	0	0
14.6.1994	116.03	-999.00%	0	0
20.10.1994	115.75	-499.00%	1 158	10
1.11.1994	115.18	+499.00%	0	0
11.11.1994	114.60	-499.00%	0	0
15.11.1994	114.00	+471.00%	2 850	25
25.8.1994	112.59	+999.00%	0	0
21.10.1994	109.97	-499.00%	0	0
18.1.1994	109.80	+999.00%	0	0
25.10.1994	109.70	+499.00%	3 510	32
14.11.1994	108.87	-500.00%	0	0
25.1.1994	108.71	-999.00%	2 174	20
15.3.1994	107.63	-999.00%	0	0
24.10.1994	104.48	-499.00%	0	0
16.6.1994	104.43	-999.00%	0	0
28.6.1994	102.36	+999.00%	0	0
13.1.1994	99.82	+999.00%	0	0
20.6.1994	93.99	-999.00%	0	0
23.6.1994	93.06	+1 000.00%	4 281	46
11.1.1994	90.75	+1 000.00%	0	0
21.6.1994	84.60	-999.00%	0	0
6.1.1994	82.50	+1 000.00%	0	0
16.12.1993	75.00	+2 000.00%	150	2
14.12.1993	62.50	-5 000.00%	1 250	20