ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.12.1993 | 75.00 | +2 000.00% | 150 | 2 | ||||||||
| 21.9.1994 | 175.00 | -56.00% | 1 575 | 9 | ||||||||
| 20.10.1994 | 115.75 | -499.00% | 1 158 | 10 | ||||||||
| 23.9.1994 | 174.57 | -499.00% | 2 968 | 17 | ||||||||
| 25.1.1994 | 108.71 | -999.00% | 2 174 | 20 | ||||||||
| 14.12.1993 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||
| 18.10.1994 | 128.25 | -500.00% | 2 565 | 20 | ||||||||
| 3.10.1994 | 174.14 | +499.00% | 3 483 | 20 | ||||||||
| 29.11.1994 | 165.37 | +499.00% | 3 307 | 20 | ||||||||
| 3.11.1994 | 126.97 | +499.00% | 2 539 | 20 | ||||||||
| 23.11.1994 | 150.00 | +311.00% | 3 300 | 22 | ||||||||
| 15.11.1994 | 114.00 | +471.00% | 2 850 | 25 | ||||||||
| 15.12.1994 | 123.82 | -499.00% | 3 467 | 28 | ||||||||
| 8.12.1994 | 160.00 | -324.00% | 4 800 | 30 | ||||||||
| 25.10.1994 | 109.70 | +499.00% | 3 510 | 32 | ||||||||
| 5.9.1994 | 164.82 | +999.00% | 7 252 | 44 | ||||||||
| 23.6.1994 | 93.06 | +1 000.00% | 4 281 | 46 | ||||||||
| 15.9.1994 | 195.00 | -222.00% | 9 750 | 50 | ||||||||
| 24.11.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||
| 14.10.1994 | 135.00 | +17.00% | 18 765 | 139 | ||||||||
| 17.11.1994 | 125.68 | +499.00% | 18 852 | 150 | ||||||||
