ZZN VYŠKOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 33.00 | -4 720.00% | 198 | 6 | ||||||||
| 8.9.1994 | 36.30 | +1 000.00% | 0 | 0 | ||||||||
| 12.9.1994 | 39.93 | +1 000.00% | 0 | 0 | ||||||||
| 13.9.1994 | 43.92 | +999.00% | 0 | 0 | ||||||||
| 16.12.1994 | 45.34 | -498.00% | 1 814 | 40 | ||||||||
| 8.12.1994 | 47.72 | -499.00% | 286 | 6 | ||||||||
| 18.11.1994 | 47.84 | -498.00% | 1 340 | 28 | ||||||||
| 15.9.1994 | 48.31 | +999.00% | 0 | 0 | ||||||||
| 21.11.1994 | 50.23 | +499.00% | 0 | 0 | ||||||||
| 17.11.1994 | 50.35 | -500.00% | 0 | 0 | ||||||||
| 13.10.1994 | 50.72 | +498.00% | 0 | 0 | ||||||||
| 24.10.1994 | 53.00 | +449.00% | 636 | 12 | ||||||||
| 5.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 1.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
