ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 52.00 | +250.00% | 312 | 6 | ||||||||
| 19.7.1994 | 90.00 | +732.00% | 810 | 9 | ||||||||
| 7.12.1994 | 73.13 | +499.00% | 878 | 12 | ||||||||
| 7.11.1994 | 43.83 | +498.00% | 1 315 | 30 | ||||||||
| 4.11.1994 | 41.75 | -498.00% | 1 336 | 32 | ||||||||
| 31.10.1994 | 51.24 | -498.00% | 1 486 | 29 | ||||||||
| 12.9.1994 | 90.00 | 0.00% | 2 160 | 24 | ||||||||
| 30.6.1994 | 70.00 | +226.00% | 3 780 | 54 | ||||||||
| 26.10.1994 | 56.76 | -498.00% | 6 754 | 119 | ||||||||
| 8.12.1994 | 70.00 | -428.00% | 9 660 | 138 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.4.1994 | 843.00 | 0.00% | 141 624 | 168 | ||||||||
