ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1994			0	0
15.12.1994	34.50	-416.00%	1 380	40
14.12.1994	36.00	0.00%	7 092	197
13.12.1994			0	0
12.12.1994	36.00	-158.00%	576	16
9.12.1994	36.58	+499.00%	1 353	37
8.12.1994	34.84	-499.00%	0	0
7.12.1994	36.67	-497.00%	0	0
6.12.1994	38.59	-499.00%	0	0
5.12.1994	40.62	-498.00%	0	0
2.12.1994	42.75	-500.00%	0	0
1.12.1994	45.00	+465.00%	1 170	26
30.11.1994	43.00	-444.00%	344	8
29.11.1994	45.00	0.00%	405	9
28.11.1994			0	0
25.11.1994	45.00	+467.00%	6 345	141
24.11.1994	42.99	+498.00%	0	0
23.11.1994			0	0
22.11.1994	40.95	+500.00%	3 808	93
21.11.1994			0	0
18.11.1994	39.00	0.00%	15 600	400
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	39.00	+287.00%	390	10
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	37.91	-498.00%	1 896	50
8.11.1994	39.90	+500.00%	0	0
7.11.1994	38.00	-500.00%	0	0
4.11.1994	40.00	+52.00%	11 000	275
3.11.1994	39.79	+498.00%	0	0
2.11.1994	37.90	+498.00%	1 023	27
1.11.1994	36.10	-500.00%	0	0
31.10.1994			0	0
27.10.1994	38.00	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	40.00	0.00%	2 000	50
21.10.1994			0	0
20.10.1994	40.00	+25.00%	8 240	206
19.10.1994	39.90	+500.00%	0	0
18.10.1994	38.00	-500.00%	0	0
17.10.1994	40.00	+7.00%	24 000	600
14.10.1994	39.97	+499.00%	0	0
13.10.1994	38.07	-499.00%	8 452	222
12.10.1994	40.07	-497.00%	0	0
11.10.1994	42.17	-497.00%	0	0
10.10.1994	44.38	-498.00%	0	0
7.10.1994	46.71	-498.00%	0	0
6.10.1994	49.16	-498.00%	0	0
5.10.1994	51.74	-499.00%	0	0
4.10.1994	54.46	-498.00%	0	0
3.10.1994	57.32	-498.00%	0	0
30.9.1994	60.33	-499.00%	0	0
29.9.1994	63.50	-499.00%	0	0
28.9.1994	66.84	+499.00%	8 355	125
27.9.1994	63.66	+499.00%	18 270	287
26.9.1994	60.63	+498.00%	11 520	190
23.9.1994	57.75	+500.00%	0	0
22.9.1994	55.00	-398.00%	7 150	130
21.9.1994	57.28	+498.00%	0	0
20.9.1994	54.56	+498.00%	0	0
19.9.1994	51.97	+498.00%	0	0
15.9.1994	49.50	-1 000.00%	2 970	60
13.9.1994			0	0
12.9.1994	55.00	-833.00%	19 470	354
8.9.1994	60.00	0.00%	7 920	132
6.9.1994	60.00	+245.00%	960	16
5.9.1994	58.56	+999.00%	0	0
1.9.1994	53.24	+1 000.00%	17 516	329
30.8.1994	48.40	+1 000.00%	0	0
29.8.1994	44.00	+1 000.00%	0	0
25.8.1994	40.00	+551.00%	4 000	100
23.8.1994	37.91	-999.00%	0	0
22.8.1994	42.12	-998.00%	17 901	425
18.8.1994	46.79	-998.00%	0	0
16.8.1994	51.98	-999.00%	10 396	200
15.8.1994	57.75	-999.00%	0	0
11.8.1994	64.16	-998.00%	0	0
9.8.1994	71.28	-1 000.00%	1 140	16
8.8.1994	79.20	+1 000.00%	5 544	70
4.8.1994			0	0
2.8.1994	72.00	+275.00%	1 728	24
1.8.1994	70.07	-999.00%	3 924	56
28.7.1994			0	0
26.7.1994	77.85	+998.00%	0	0
25.7.1994	70.78	+999.00%	354	5
21.7.1994	64.35	+1 000.00%	515	8
19.7.1994	58.50	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994	65.00	-92.00%	520	8
12.7.1994	65.61	-1 000.00%	0	0
11.7.1994	72.90	-1 000.00%	0	0
7.7.1994	81.00	-1 000.00%	0	0
30.6.1994	90.00	-493.00%	1 170	13
28.6.1994	94.67	+999.00%	0	0
27.6.1994	86.07	+999.00%	0	0
23.6.1994	78.25	+999.00%	0	0
21.6.1994	71.14	+998.00%	2 846	40
20.6.1994	64.68	+1 000.00%	0	0
16.6.1994			0	0
14.6.1994	58.80	+998.00%	4 822	82
13.6.1994	53.46	-1 000.00%	0	0
9.6.1994	59.40	-1 000.00%	772	13
7.6.1994	66.00	+1 000.00%	6 600	100
6.6.1994	60.00	+496.00%	6 000	100
2.6.1994			0	0
31.5.1994	57.16	+998.00%	6 288	110
30.5.1994	51.97	-999.00%	0	0
26.5.1994	57.74	-999.00%	2 310	40
24.5.1994			0	0
23.5.1994	64.15	+999.00%	6 672	104
19.5.1994	58.32	-1 000.00%	0	0
17.5.1994	64.80	-1 000.00%	2 851	44
16.5.1994	72.00	-1 000.00%	0	0
12.5.1994	80.00	-909.00%	2 880	36
10.5.1994	88.00	+1 000.00%	7 744	88
9.5.1994	80.00	+101.00%	11 200	140
5.5.1994	79.20	+1 000.00%	9 504	120
3.5.1994	72.00	-1 000.00%	20 592	286
2.5.1994	80.00	-303.00%	6 560	82
28.4.1994	82.50	+1 000.00%	5 445	66
26.4.1994	75.00	-909.00%	3 000	40
25.4.1994	82.50	+1 000.00%	6 765	82
21.4.1994	75.00	+288.00%	3 825	51
19.4.1994	72.90	-1 000.00%	0	0
18.4.1994	81.00	-1 000.00%	0	0
14.4.1994	90.00	-1 000.00%	2 880	32
12.4.1994	100.00	+551.00%	17 800	178
11.4.1994	94.77	-1 000.00%	0	0
7.4.1994	105.30	-1 000.00%	0	0
5.4.1994	117.00	-1 000.00%	0	0
31.3.1994	130.00	+101.00%	27 300	210
29.3.1994	128.70	+1 000.00%	14 929	116
28.3.1994	117.00	-1 000.00%	0	0
24.3.1994	130.00	-133.00%	26 390	203
22.3.1994	131.76	+999.00%	6 720	51
21.3.1994	119.79	+1 000.00%	0	0
17.3.1994	108.90	+1 000.00%	0	0
15.3.1994	99.00	0.00%	9 900	100