SAO PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 64.83 | -499.00% | 0 | 0 | ||||||||
| 15.12.1994 | 68.24 | -499.00% | 0 | 0 | ||||||||
| 9.12.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||
| 14.12.1994 | 71.83 | -499.00% | 862 | 12 | ||||||||
| 12.12.1994 | 72.01 | +498.00% | 648 | 9 | ||||||||
| 8.12.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||
| 13.12.1994 | 75.61 | +499.00% | 0 | 0 | ||||||||
| 7.12.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||
| 21.9.1994 | 78.85 | -500.00% | 0 | 0 | ||||||||
| 28.9.1994 | 79.00 | +19.00% | 3 950 | 50 | ||||||||
| 30.9.1994 | 80.00 | +126.00% | 4 000 | 50 | ||||||||
| 20.9.1994 | 83.00 | -94.00% | 2 988 | 36 | ||||||||
| 19.9.1994 | 83.79 | -500.00% | 0 | 0 | ||||||||
| 13.9.1994 | 88.20 | -1 000.00% | 0 | 0 | ||||||||
| 6.9.1994 | 98.00 | -687.00% | 1 764 | 18 | ||||||||
| 5.9.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||
| 1.9.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||
| 25.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||
| 23.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||
| 31.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||
| 15.8.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||
| 12.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
| 26.10.1993 | 180.00 | -2 800.00% | 540 | 3 | ||||||||
| 19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||
