AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 20.07 | -497.00% | 201 | 10 | ||||||||
| 25.10.1994 | 20.02 | +498.00% | 260 | 13 | ||||||||
| 10.11.1994 | 18.97 | +498.00% | 455 | 24 | ||||||||
| 17.10.1994 | 24.62 | -497.00% | 616 | 25 | ||||||||
| 28.11.1994 | 19.91 | +495.00% | 697 | 35 | ||||||||
| 15.12.1994 | 21.94 | +497.00% | 921 | 42 | ||||||||
| 19.4.1994 | 55.00 | -734.00% | 1 100 | 20 | ||||||||
| 8.11.1994 | 19.02 | -499.00% | 1 141 | 60 | ||||||||
| 9.11.1994 | 18.07 | -499.00% | 1 428 | 79 | ||||||||
| 1.9.1994 | 37.42 | +999.00% | 1 572 | 42 | ||||||||
| 4.8.1994 | 42.00 | -476.00% | 1 764 | 42 | ||||||||
| 3.5.1994 | 50.00 | +101.00% | 2 100 | 42 | ||||||||
| 26.4.1994 | 55.00 | -909.00% | 2 310 | 42 | ||||||||
| 17.5.1994 | 49.50 | +1 000.00% | 2 376 | 48 | ||||||||
| 4.10.1994 | 35.22 | +497.00% | 2 958 | 84 | ||||||||
| 28.4.1994 | 49.50 | -1 000.00% | 3 218 | 65 | ||||||||
| 11.10.1994 | 30.21 | -497.00% | 3 625 | 120 | ||||||||
| 7.4.1994 | 66.61 | +999.00% | 5 595 | 84 | ||||||||
| 8.3.1994 | 140.62 | +4 999.00% | 16 171 | 115 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
