TECHNOTEP A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 56.00 | -123.00% | 56 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 22.2.1994 | 90.56 | +999.00% | 906 | 10 | ||||||||
| 5.12.1994 | 30.00 | -192.00% | 300 | 10 | ||||||||
| 17.5.1994 | 44.00 | -950.00% | 440 | 10 | ||||||||
| 12.5.1994 | 54.02 | -999.00% | 540 | 10 | ||||||||
| 5.5.1994 | 66.68 | -998.00% | 667 | 10 | ||||||||
| 10.2.1994 | 68.05 | +998.00% | 885 | 13 | ||||||||
| 22.8.1994 | 61.00 | -97.00% | 1 037 | 17 | ||||||||
| 17.11.1994 | 34.14 | -498.00% | 683 | 20 | ||||||||
| 21.6.1994 | 63.00 | 0.00% | 1 449 | 23 | ||||||||
| 21.3.1994 | 128.00 | +940.00% | 2 944 | 23 | ||||||||
| 23.5.1994 | 43.56 | +1 000.00% | 1 045 | 24 | ||||||||
| 25.10.1994 | 29.65 | +499.00% | 771 | 26 | ||||||||
| 24.10.1994 | 28.24 | -497.00% | 847 | 30 | ||||||||
| 26.10.1994 | 31.13 | +499.00% | 934 | 30 | ||||||||
| 1.2.1994 | 62.50 | 0.00% | 2 063 | 33 | ||||||||
| 10.3.1994 | 119.00 | +970.00% | 5 117 | 43 | ||||||||
| 24.2.1994 | 99.61 | +999.00% | 4 582 | 46 | ||||||||
| 20.6.1994 | 63.00 | -869.00% | 2 898 | 46 | ||||||||
| 16.6.1994 | 69.00 | +931.00% | 3 726 | 54 | ||||||||
| 17.3.1994 | 117.00 | +924.00% | 15 327 | 131 | ||||||||
| 15.3.1994 | 107.10 | -1 000.00% | 16 065 | 150 | ||||||||
| 26.5.1994 | 47.91 | +998.00% | 11 019 | 230 | ||||||||
