ČNIOPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČNIOPF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 560.00 | +351.00% | 4 480 | 8 | ||||||||
| 28.11.1994 | 532.00 | -500.00% | 13 832 | 26 | ||||||||
| 13.12.1994 | 525.00 | +500.00% | 13 650 | 26 | ||||||||
| 12.12.1994 | 500.00 | 0.00% | 13 000 | 26 | ||||||||
| 30.11.1994 | 481.00 | -494.00% | 19 240 | 40 | ||||||||
| 14.12.1994 | 499.00 | -495.00% | 23 453 | 47 | ||||||||
| 9.12.1994 | 500.00 | 0.00% | 25 000 | 50 | ||||||||
| 25.11.1994 | 560.00 | 0.00% | 29 120 | 52 | ||||||||
| 5.12.1994 | 458.00 | +480.00% | 25 190 | 55 | ||||||||
| 16.12.1994 | 474.00 | -21.00% | 28 440 | 60 | ||||||||
| 8.12.1994 | 500.00 | +416.00% | 30 000 | 60 | ||||||||
| 1.12.1994 | 457.00 | -498.00% | 27 420 | 60 | ||||||||
| 29.11.1994 | 506.00 | -488.00% | 31 878 | 63 | ||||||||
| 15.12.1994 | 475.00 | -480.00% | 38 000 | 80 | ||||||||
| 23.11.1994 | 541.00 | 0.00% | 43 821 | 81 | ||||||||
| 2.12.1994 | 437.00 | -437.00% | 38 893 | 89 | ||||||||
| 6.12.1994 | 458.00 | 0.00% | 58 624 | 128 | ||||||||
