ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1994 | 98.12 | 0.00% | 39 673 | 200 | ||||||||||
15.12.1994 | 98.12 | +1.00% | 4 165 | 21 | ||||||||||
14.12.1994 | 98.11 | -14.00% | 44 807 | 226 | ||||||||||
13.12.1994 | 98.25 | 0.00% | 6 349 | 32 | ||||||||||
12.12.1994 | 98.25 | +10.00% | 12 498 | 63 | ||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 98.15 | -16.00% | 25 945 | 131 | ||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 98.31 | +16.00% | 3 964 | 20 | ||||||||||
2.12.1994 | 98.15 | 0.00% | 25 917 | 131 | ||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 98.15 | -85.00% | 39 156 | 198 | ||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 99.00 | 0.00% | 120 771 | 606 | ||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 99.00 | 0.00% | 65 684 | 330 | ||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
|