ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 75.78 | -1 000.00% | 0 | 0 | ||||||||
26.4.1994 | 81.69 | -999.00% | 0 | 0 | ||||||||
14.4.1994 | 83.35 | +998.00% | 0 | 0 | ||||||||
11.4.1994 | 84.20 | -999.00% | 0 | 0 | ||||||||
5.4.1994 | 85.05 | -999.00% | 0 | 0 | ||||||||
1.8.1994 | 86.31 | 0.00% | 2 330 | 27 | ||||||||
28.7.1994 | 86.31 | -1 000.00% | 0 | 0 | ||||||||
28.4.1994 | 89.85 | +998.00% | 539 | 6 | ||||||||
11.10.1994 | 90.20 | -499.00% | 0 | 0 | ||||||||
25.4.1994 | 90.76 | -999.00% | 0 | 0 | ||||||||
19.4.1994 | 91.68 | +999.00% | 0 | 0 | ||||||||
7.4.1994 | 93.55 | +999.00% | 0 | 0 | ||||||||
31.3.1994 | 94.49 | -999.00% | 0 | 0 | ||||||||
7.12.1994 | 94.71 | +500.00% | 0 | 0 | ||||||||
5.9.1994 | 94.94 | +999.00% | 0 | 0 | ||||||||
26.7.1994 | 95.90 | -999.00% | 0 | 0 | ||||||||
12.5.1994 | 98.83 | +999.00% | 0 | 0 | ||||||||
8.12.1994 | 99.44 | +499.00% | 0 | 0 | ||||||||
13.12.1994 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
12.12.1994 | 100.00 | 0.00% | 2 300 | 23 | ||||||||
9.12.1994 | 100.00 | +56.00% | 400 | 4 | ||||||||
21.4.1994 | 100.84 | +999.00% | 0 | 0 | ||||||||
15.12.1994 | 103.00 | 0.00% | 5 150 | 50 | ||||||||
14.12.1994 | 103.00 | +300.00% | 6 180 | 60 | ||||||||
29.3.1994 | 104.98 | -999.00% | 0 | 0 | ||||||||
25.7.1994 | 106.55 | -999.00% | 0 | 0 | ||||||||
19.5.1994 | 108.71 | +999.00% | 978 | 9 | ||||||||
28.3.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||
21.7.1994 | 118.38 | -999.00% | 0 | 0 | ||||||||
26.5.1994 | 119.58 | +999.00% | 0 | 0 | ||||||||
24.2.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||
2.6.1994 | 131.53 | +999.00% | 0 | 0 | ||||||||
15.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||
9.12.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||
7.12.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||
2.11.1993 | 250.00 | -5 000.00% | 750 | 3 |