STAV.POD.PRUNÉŘOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 52.95 | -498.00% | 0 | 0 | ||||||||
| 16.11.1994 | 55.73 | -499.00% | 0 | 0 | ||||||||
| 15.11.1994 | 58.66 | -498.00% | 0 | 0 | ||||||||
| 14.11.1994 | 61.74 | -498.00% | 0 | 0 | ||||||||
| 19.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 11.11.1994 | 64.98 | -500.00% | 0 | 0 | ||||||||
| 27.9.1994 | 68.40 | -500.00% | 0 | 0 | ||||||||
| 28.6.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||
| 21.4.1994 | 80.00 | +2 800.00% | 4 000 | 50 | ||||||||
| 14.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
