ČSAD BRNO HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 67.69 | -499.00% | 0 | 0 | ||||||||
| 14.12.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||
| 26.5.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||
| 17.10.1994 | 72.28 | -499.00% | 0 | 0 | ||||||||
| 13.12.1994 | 75.00 | 0.00% | 975 | 13 | ||||||||
| 22.11.1994 | 75.00 | -476.00% | 450 | 6 | ||||||||
| 7.11.1994 | 75.00 | -451.00% | 450 | 6 | ||||||||
| 18.10.1994 | 75.00 | +376.00% | 2 700 | 36 | ||||||||
| 14.10.1994 | 76.08 | -499.00% | 0 | 0 | ||||||||
| 27.10.1994 | 78.55 | -499.00% | 0 | 0 | ||||||||
| 25.10.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||
| 17.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||
| 30.5.1994 | 79.39 | +998.00% | 7 621 | 96 | ||||||||
| 29.9.1994 | 80.08 | -499.00% | 0 | 0 | ||||||||
| 24.5.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||
| 26.10.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||
| 3.3.1994 | 83.35 | -999.00% | 7 835 | 94 | ||||||||
| 28.9.1994 | 84.29 | -499.00% | 0 | 0 | ||||||||
| 2.6.1994 | 87.00 | +958.00% | 435 | 5 | ||||||||
| 27.9.1994 | 88.72 | -499.00% | 0 | 0 | ||||||||
| 23.5.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||
| 8.3.1994 | 91.68 | +999.00% | 7 426 | 81 | ||||||||
| 1.3.1994 | 92.61 | -1 000.00% | 0 | 0 | ||||||||
| 26.9.1994 | 93.38 | -499.00% | 0 | 0 | ||||||||
| 12.7.1994 | 95.00 | +919.00% | 950 | 10 | ||||||||
| 23.9.1994 | 98.29 | -499.00% | 0 | 0 | ||||||||
| 19.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||
| 10.3.1994 | 100.84 | +999.00% | 0 | 0 | ||||||||
| 24.2.1994 | 102.90 | -999.00% | 0 | 0 | ||||||||
| 15.8.1994 | 103.46 | -999.00% | 0 | 0 | ||||||||
| 26.7.1994 | 104.50 | +1 000.00% | 9 510 | 91 | ||||||||
| 2.5.1994 | 105.00 | -740.00% | 2 205 | 21 | ||||||||
| 17.5.1994 | 110.00 | -476.00% | 2 640 | 24 | ||||||||
| 14.3.1994 | 110.92 | +999.00% | 0 | 0 | ||||||||
| 28.4.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||
| 22.2.1994 | 114.33 | -999.00% | 0 | 0 | ||||||||
| 28.7.1994 | 114.95 | +1 000.00% | 0 | 0 | ||||||||
| 12.5.1994 | 115.50 | +1 000.00% | 3 119 | 27 | ||||||||
| 29.3.1994 | 119.59 | -999.00% | 0 | 0 | ||||||||
| 14.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||
| 15.3.1994 | 122.01 | +999.00% | 1 586 | 13 | ||||||||
| 2.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 26.4.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||
| 17.2.1994 | 127.03 | -999.00% | 0 | 0 | ||||||||
| 31.3.1994 | 131.54 | +999.00% | 0 | 0 | ||||||||
| 24.3.1994 | 132.87 | -999.00% | 0 | 0 | ||||||||
| 17.3.1994 | 134.21 | +999.00% | 805 | 6 | ||||||||
| 14.4.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
| 5.4.1994 | 140.00 | +643.00% | 5 600 | 40 | ||||||||
| 8.2.1994 | 141.14 | -999.00% | 0 | 0 | ||||||||
| 16.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||
| 22.3.1994 | 147.63 | +999.00% | 0 | 0 | ||||||||
| 18.1.1994 | 156.82 | -999.00% | 0 | 0 | ||||||||
| 6.1.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||
| 11.1.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
