ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 87.00 | +958.00% | 435 | 5 | ||||||||
| 22.11.1994 | 75.00 | -476.00% | 450 | 6 | ||||||||
| 7.11.1994 | 75.00 | -451.00% | 450 | 6 | ||||||||
| 9.12.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||
| 17.3.1994 | 134.21 | +999.00% | 805 | 6 | ||||||||
| 12.7.1994 | 95.00 | +919.00% | 950 | 10 | ||||||||
| 13.12.1994 | 75.00 | 0.00% | 975 | 13 | ||||||||
| 14.4.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
| 15.3.1994 | 122.01 | +999.00% | 1 586 | 13 | ||||||||
| 2.5.1994 | 105.00 | -740.00% | 2 205 | 21 | ||||||||
| 17.5.1994 | 110.00 | -476.00% | 2 640 | 24 | ||||||||
| 18.10.1994 | 75.00 | +376.00% | 2 700 | 36 | ||||||||
| 12.5.1994 | 115.50 | +1 000.00% | 3 119 | 27 | ||||||||
| 5.4.1994 | 140.00 | +643.00% | 5 600 | 40 | ||||||||
| 8.3.1994 | 91.68 | +999.00% | 7 426 | 81 | ||||||||
| 30.5.1994 | 79.39 | +998.00% | 7 621 | 96 | ||||||||
| 3.3.1994 | 83.35 | -999.00% | 7 835 | 94 | ||||||||
| 26.7.1994 | 104.50 | +1 000.00% | 9 510 | 91 | ||||||||
