SUDOP PRAHA, SUDOP GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUDOP PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 590.00 | -5 000.00% | 0 | 0 | ||||||||
| 19.4.1994 | 1 180.00 | -5 000.00% | 0 | 0 | ||||||||
| 1.2.1994 | 625.00 | -5 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 8.3.1994 | 313.00 | -4 992.00% | 0 | 0 | ||||||||
| 25.4.1994 | 350.00 | -4 067.00% | 1 750 | 5 | ||||||||
| 16.5.1994 | 746.00 | +986.00% | 0 | 0 | ||||||||
| 12.5.1994 | 679.00 | +987.00% | 0 | 0 | ||||||||
| 2.5.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||
| 5.5.1994 | 511.00 | +989.00% | 0 | 0 | ||||||||
| 17.5.1994 | 820.00 | +991.00% | 0 | 0 | ||||||||
| 3.5.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||
| 10.5.1994 | 618.00 | +996.00% | 0 | 0 | ||||||||
| 9.5.1994 | 562.00 | +998.00% | 0 | 0 | ||||||||
| 19.5.1994 | 902.00 | +1 000.00% | 902 | 1 | ||||||||
| 28.4.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||
| 29.3.1994 | 1 050.00 | +4 935.00% | 0 | 0 | ||||||||
| 5.4.1994 | 2 360.00 | +4 984.00% | 0 | 0 | ||||||||
| 22.3.1994 | 469.00 | +4 984.00% | 0 | 0 | ||||||||
| 24.3.1994 | 703.00 | +4 989.00% | 0 | 0 | ||||||||
| 31.3.1994 | 1 575.00 | +5 000.00% | 0 | 0 | ||||||||
