AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 340.00 | 0.00% | 680 | 2 | ||||||||
3.3.1994 | 220.00 | -45.00% | 1 100 | 5 | ||||||||
21.4.1994 | 318.00 | -991.00% | 1 590 | 5 | ||||||||
17.10.1994 | 340.00 | -173.00% | 1 700 | 5 | ||||||||
18.1.1994 | 247.00 | +977.00% | 1 729 | 7 | ||||||||
12.10.1994 | 346.00 | 0.00% | 1 730 | 5 | ||||||||
9.11.1993 | 251.00 | +40.00% | 1 757 | 7 | ||||||||
5.5.1994 | 320.00 | +847.00% | 2 240 | 7 | ||||||||
28.11.1994 | 322.00 | +488.00% | 2 254 | 7 | ||||||||
7.12.1993 | 250.00 | +822.00% | 2 500 | 10 | ||||||||
25.4.1994 | 330.00 | +377.00% | 2 970 | 9 | ||||||||
18.4.1994 | 321.00 | +993.00% | 3 210 | 10 | ||||||||
13.12.1994 | 305.00 | +481.00% | 3 660 | 12 | ||||||||
9.12.1994 | 306.00 | -496.00% | 3 978 | 13 | ||||||||
11.10.1994 | 346.00 | 0.00% | 6 920 | 20 | ||||||||
16.5.1994 | 425.00 | +981.00% | 10 200 | 24 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |