ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1993	120.00	+2 000.00%	1 200	10
9.11.1993	83.52	+2 000.00%	0	0
2.11.1993	69.60	+2 000.00%	17 400	250
11.11.1993	100.22	+1 999.00%	0	0
5.10.1993	70.00	+1 666.00%	6 160	88
1.2.1994	89.10	+1 000.00%	3 742	42
13.1.1994	96.80	+1 000.00%	0	0
11.1.1994	88.00	+1 000.00%	0	0
7.4.1994	84.70	+1 000.00%	5 590	66
5.4.1994	77.00	+1 000.00%	1 540	20
24.3.1994	77.00	+1 000.00%	10 010	130
17.2.1994	80.19	+1 000.00%	11 547	144
12.9.1994	88.00	+1 000.00%	0	0
6.9.1994	84.70	+1 000.00%	0	0
5.9.1994	77.00	+1 000.00%	2 464	32
11.8.1994	74.80	+1 000.00%	0	0
18.7.1994	66.55	+1 000.00%	6 056	91
14.7.1994	60.50	+1 000.00%	0	0
12.7.1994	55.00	+1 000.00%	2 750	50
26.7.1994	83.49	+1 000.00%	0	0
25.7.1994	75.90	+1 000.00%	14 573	192
13.6.1994	46.88	+999.00%	0	0
24.5.1994	89.06	+999.00%	0	0
23.5.1994	80.97	+999.00%	810	10
19.5.1994	73.61	+999.00%	5 889	80
12.5.1994	66.92	+999.00%	0	0
21.4.1994	82.19	+999.00%	2 219	27
19.4.1994	74.72	+999.00%	12 329	165
19.7.1994	73.20	+999.00%	6 588	90
12.4.1994	83.85	+999.00%	9 475	113
17.3.1994	69.34	+999.00%	0	0
15.3.1994	63.04	+999.00%	12 734	202
1.3.1994	87.32	+998.00%	5 239	60
24.2.1994	79.39	+998.00%	0	0
8.2.1994	88.20	+998.00%	8 026	91
20.6.1994	56.71	+998.00%	0	0
16.6.1994	51.56	+998.00%	0	0
28.6.1994	50.00	+883.00%	2 850	57
1.9.1994	70.00	+769.00%	350	5
22.8.1994	80.00	+695.00%	4 000	50
7.12.1993	100.00	+526.00%	22 600	226
7.12.1994	57.65	+498.00%	0	0
17.11.1994	60.84	+498.00%	0	0
19.10.1994	62.56	+498.00%	0	0
10.10.1994	62.72	+498.00%	3 324	53
13.12.1994	60.00	+407.00%	1 740	29
18.1.1994	100.00	+330.00%	400	4
13.9.1994	90.00	+227.00%	900	10
31.10.1994	61.00	+166.00%	11 468	188
29.3.1994	70.00	+101.00%	2 170	31
25.4.1994	83.00	+98.00%	3 154	38
21.3.1994	70.00	+95.00%	7 000	100
28.4.1994	75.10	+53.00%	2 403	32
30.6.1994	50.00	0.00%	2 450	49
25.10.1994	60.00	0.00%	5 340	89
16.12.1994	60.00	0.00%	3 840	64
20.9.1994	90.00	0.00%	900	10
19.9.1994	90.00	0.00%	5 400	60
15.9.1994	90.00	0.00%	1 800	20
30.8.1994	65.00	0.00%	2 080	32
9.12.1993	100.00	0.00%	3 200	32
2.12.1993	95.00	0.00%	4 275	45
31.3.1994	70.00	0.00%	280	4
22.3.1994	70.00	0.00%	9 660	138
12.10.1993	70.00	0.00%	980	14
15.6.1993	20 000.00	0.00%	20 000	1
16.11.1993	100.00	-21.00%	41 300	413
4.8.1994	68.00	-58.00%	340	5
20.10.1994	60.00	-409.00%	3 840	64
26.9.1994	73.32	-498.00%	0	0
4.10.1994	62.88	-498.00%	3 458	55
3.10.1994	66.18	-499.00%	0	0
30.9.1994	69.66	-499.00%	0	0
23.11.1994	57.80	-499.00%	2 081	36
23.9.1994	77.17	-499.00%	0	0
22.9.1994	81.23	-499.00%	0	0
5.10.1994	59.74	-499.00%	7 468	125
18.10.1994	59.59	-499.00%	3 814	64
21.9.1994	85.50	-500.00%	0	0
16.11.1994	57.95	-500.00%	9 272	160
30.11.1994	54.91	-500.00%	12 135	221
30.11.1993	95.00	-500.00%	2 850	30
8.9.1994	80.00	-554.00%	5 120	64
21.7.1994	69.00	-573.00%	1 380	20
10.2.1994	81.00	-816.00%	4 212	52
1.8.1994	76.00	-897.00%	2 432	32
29.8.1994	65.00	-972.00%	1 300	20
9.6.1994	42.62	-998.00%	7 245	170
10.5.1994	60.84	-998.00%	3 955	65
8.3.1994	70.74	-998.00%	0	0
22.2.1994	72.18	-998.00%	0	0
14.3.1994	57.31	-998.00%	0	0
10.3.1994	63.67	-999.00%	5 221	82
3.3.1994	78.59	-999.00%	0	0
18.4.1994	67.93	-999.00%	2 038	30
14.4.1994	75.47	-999.00%	755	10
7.6.1994	47.35	-999.00%	7 813	165
6.6.1994	52.61	-999.00%	3 998	76
2.6.1994	58.45	-999.00%	0	0
31.5.1994	64.94	-999.00%	0	0
30.5.1994	72.15	-999.00%	0	0
26.5.1994	80.16	-999.00%	0	0
27.6.1994	45.94	-999.00%	0	0
23.6.1994	51.04	-999.00%	1 276	25
11.4.1994	76.23	-1 000.00%	0	0
3.5.1994	67.59	-1 000.00%	6 421	95
26.4.1994	74.70	-1 000.00%	0	0
25.8.1994	72.00	-1 000.00%	0	0
2.8.1994	68.40	-1 000.00%	1 847	27
15.2.1994	72.90	-1 000.00%	0	0
28.3.1994	69.30	-1 000.00%	1 109	16
3.2.1994	80.19	-1 000.00%	0	0
27.1.1994	81.00	-1 000.00%	0	0
25.1.1994	90.00	-1 000.00%	1 800	20
23.11.1993	100.00	-1 666.00%	3 800	38
26.10.1993	58.00	-1 714.00%	2 900	50
27.7.1993	400.00	-2 000.00%	0	0
16.12.1993	80.00	-2 000.00%	0	0
28.9.1993	60.00	-4 000.00%	3 000	50
10.8.1993	100.00	-5 000.00%	0	0
3.8.1993	200.00	-5 000.00%	0	0