ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.10.1994 | 73.35 | -499.00% | 440 | 6 | ||||||||
| 26.9.1994 | 99.75 | +500.00% | 698 | 7 | ||||||||
| 23.6.1994 | 78.00 | -927.00% | 780 | 10 | ||||||||
| 11.4.1994 | 135.00 | +950.00% | 1 890 | 14 | ||||||||
| 21.9.1994 | 94.76 | +499.00% | 1 516 | 16 | ||||||||
| 21.4.1994 | 150.00 | +101.00% | 2 550 | 17 | ||||||||
| 16.5.1994 | 135.00 | -1 000.00% | 2 835 | 21 | ||||||||
| 22.9.1994 | 95.00 | +25.00% | 2 280 | 24 | ||||||||
| 23.9.1994 | 95.00 | 0.00% | 2 850 | 30 | ||||||||
| 5.5.1994 | 133.65 | +1 000.00% | 4 277 | 32 | ||||||||
| 21.6.1994 | 85.97 | +999.00% | 2 751 | 32 | ||||||||
| 19.5.1994 | 133.65 | +1 000.00% | 4 544 | 34 | ||||||||
| 12.7.1994 | 90.00 | +489.00% | 3 510 | 39 | ||||||||
| 26.7.1994 | 100.00 | -817.00% | 4 500 | 45 | ||||||||
| 3.3.1994 | 110.00 | -4 133.00% | 4 950 | 45 | ||||||||
| 12.5.1994 | 150.00 | +203.00% | 7 800 | 52 | ||||||||
| 29.3.1994 | 113.21 | -999.00% | 6 566 | 58 | ||||||||
| 7.6.1994 | 96.48 | +999.00% | 6 754 | 70 | ||||||||
| 6.6.1994 | 87.71 | -999.00% | 7 894 | 90 | ||||||||
| 27.6.1994 | 78.00 | 0.00% | 7 722 | 99 | ||||||||
| 8.3.1994 | 105.00 | -454.00% | 16 170 | 154 | ||||||||
| 24.10.1994 | 70.00 | -456.00% | 73 920 | 1 056 | ||||||||
