ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 80.79 | -999.00% | 404 | 5 | ||||||||
| 30.9.1994 | 95.00 | -500.00% | 665 | 7 | ||||||||
| 8.9.1994 | 100.00 | +101.00% | 700 | 7 | ||||||||
| 14.6.1994 | 72.72 | -998.00% | 800 | 11 | ||||||||
| 10.3.1994 | 70.00 | +1 200.00% | 910 | 13 | ||||||||
| 19.7.1994 | 71.28 | -1 000.00% | 1 069 | 15 | ||||||||
| 29.9.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||
| 15.12.1994 | 115.00 | +87.00% | 1 150 | 10 | ||||||||
| 1.9.1994 | 90.00 | -526.00% | 1 260 | 14 | ||||||||
| 21.7.1994 | 66.00 | -740.00% | 1 320 | 20 | ||||||||
| 30.8.1994 | 95.00 | -68.00% | 1 330 | 14 | ||||||||
| 19.4.1994 | 152.00 | 0.00% | 2 128 | 14 | ||||||||
| 16.12.1994 | 110.00 | -434.00% | 2 200 | 20 | ||||||||
| 14.12.1994 | 114.00 | +363.00% | 3 990 | 35 | ||||||||
| 18.4.1994 | 152.00 | -695.00% | 5 320 | 35 | ||||||||
| 12.12.1994 | 110.00 | +29.00% | 14 850 | 135 | ||||||||
