DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1993 | 240.00 | +1 538.00% | 2 400 | 10 | ||||||||
| 3.5.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||
| 18.4.1994 | 194.99 | +999.00% | 0 | 0 | ||||||||
| 14.4.1994 | 177.27 | +999.00% | 0 | 0 | ||||||||
| 7.4.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||
| 5.4.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||
| 26.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||
| 25.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||
| 10.11.1994 | 337.00 | +498.00% | 0 | 0 | ||||||||
| 2.11.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||
| 9.11.1994 | 321.00 | +490.00% | 0 | 0 | ||||||||
| 4.11.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||
| 8.11.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||
| 3.11.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||
| 7.11.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||
| 30.11.1993 | 250.00 | +416.00% | 500 | 2 | ||||||||
| 19.4.1994 | 202.00 | +359.00% | 1 414 | 7 | ||||||||
| 14.11.1994 | 338.00 | +29.00% | 3 042 | 9 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
| 2.5.1994 | 220.00 | -983.00% | 0 | 0 | ||||||||
| 12.4.1994 | 161.16 | -999.00% | 0 | 0 | ||||||||
| 11.4.1994 | 179.06 | -999.00% | 1 970 | 11 | ||||||||
| 17.3.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||
| 24.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||
| 22.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 208.00 | -2 000.00% | 0 | 0 | ||||||||
| 28.9.1993 | 260.00 | -4 800.00% | 2 340 | 9 | ||||||||
