DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 130.00 | +791.00% | 130 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.9.1994 | 137.00 | -408.00% | 411 | 3 | ||||||||
| 6.12.1994 | 124.25 | -499.00% | 497 | 4 | ||||||||
| 24.11.1994 | 144.90 | +500.00% | 580 | 4 | ||||||||
| 9.12.1994 | 117.75 | -499.00% | 589 | 5 | ||||||||
| 7.12.1994 | 118.04 | -499.00% | 590 | 5 | ||||||||
| 9.12.1993 | 170.00 | -1 625.00% | 850 | 5 | ||||||||
| 12.10.1993 | 411.00 | 0.00% | 2 466 | 6 | ||||||||
| 20.6.1994 | 93.00 | -990.00% | 1 395 | 15 | ||||||||
| 31.10.1994 | 138.00 | -315.00% | 2 070 | 15 | ||||||||
| 28.7.1994 | 158.26 | +999.00% | 2 849 | 18 | ||||||||
| 19.10.1994 | 150.00 | +427.00% | 4 500 | 30 | ||||||||
