EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 250.00 | -5 000.00% | 750 | 3 | ||||||||
1.2.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||
3.2.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||
18.11.1994 | 307.00 | 0.00% | 921 | 3 | ||||||||
16.11.1994 | 307.00 | 0.00% | 614 | 2 | ||||||||
11.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||
1.12.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||
10.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||
3.5.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||
5.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||
9.6.1994 | 329.00 | -986.00% | 2 632 | 8 | ||||||||
8.2.1994 | 332.00 | +993.00% | 996 | 3 | ||||||||
13.10.1994 | 340.00 | 0.00% | 2 040 | 6 | ||||||||
7.10.1994 | 340.00 | 0.00% | 1 700 | 5 | ||||||||
3.10.1994 | 340.00 | -285.00% | 1 020 | 3 | ||||||||
11.8.1994 | 350.00 | -410.00% | 2 450 | 7 | ||||||||
24.5.1994 | 350.00 | +769.00% | 3 500 | 10 | ||||||||
13.6.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||
12.4.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||
31.3.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||
31.5.1994 | 365.00 | +428.00% | 1 825 | 5 | ||||||||
23.6.1994 | 365.00 | +110.00% | 2 190 | 6 | ||||||||
25.1.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |