IH GOLF MAR. LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH GOLF MAR. LÁZNĚ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 1 215.00 | +995.00% | 1 215 | 1 | ||||||||
19.9.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||
9.6.1994 | 1 270.00 | +995.00% | 1 270 | 1 | ||||||||
13.6.1994 | 1 300.00 | +236.00% | 1 300 | 1 | ||||||||
18.1.1994 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||
26.5.1994 | 1 750.00 | 0.00% | 1 750 | 1 | ||||||||
19.5.1994 | 1 750.00 | 0.00% | 1 750 | 1 | ||||||||
12.5.1994 | 1 750.00 | +937.00% | 1 750 | 1 | ||||||||
28.3.1994 | 2 020.00 | +978.00% | 2 020 | 1 | ||||||||
5.9.1994 | 1 200.00 | -476.00% | 2 400 | 2 | ||||||||
26.7.1994 | 1 370.00 | +73.00% | 2 740 | 2 | ||||||||
3.3.1994 | 2 850.00 | +982.00% | 2 850 | 1 | ||||||||
3.5.1994 | 1 565.00 | +982.00% | 3 130 | 2 | ||||||||
5.5.1994 | 1 600.00 | +223.00% | 3 200 | 2 | ||||||||
29.8.1994 | 1 150.00 | -534.00% | 3 450 | 3 | ||||||||
24.3.1994 | 1 840.00 | +985.00% | 3 680 | 2 | ||||||||
15.9.1994 | 1 250.00 | 0.00% | 3 750 | 3 | ||||||||
13.9.1994 | 1 250.00 | +416.00% | 3 750 | 3 | ||||||||
22.9.1994 | 1 250.00 | 0.00% | 3 750 | 3 | ||||||||
28.7.1994 | 1 370.00 | 0.00% | 4 110 | 3 | ||||||||
16.8.1994 | 1 105.00 | +995.00% | 4 420 | 4 | ||||||||
8.2.1994 | 2 645.00 | +997.00% | 5 290 | 2 | ||||||||
30.8.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||
2.8.1994 | 1 370.00 | 0.00% | 6 850 | 5 | ||||||||
3.2.1994 | 2 405.00 | +981.00% | 7 215 | 3 | ||||||||
30.9.1994 | 1 250.00 | +40.00% | 7 500 | 6 | ||||||||
1.9.1994 | 1 260.00 | +500.00% | 7 560 | 6 | ||||||||
29.3.1994 | 2 220.00 | +990.00% | 8 880 | 4 | ||||||||
31.3.1994 | 2 400.00 | +810.00% | 16 800 | 7 | ||||||||
17.2.1994 | 3 200.00 | +15.00% | 22 400 | 7 |