EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 23.9.1994 | 88.23 | +499.00% | 353 | 4 | ||||||||
| 16.12.1994 | 66.71 | +498.00% | 400 | 6 | ||||||||
| 7.11.1994 | 90.00 | +252.00% | 450 | 5 | ||||||||
| 12.10.1994 | 88.00 | -317.00% | 704 | 8 | ||||||||
| 27.9.1994 | 88.01 | +499.00% | 792 | 9 | ||||||||
| 6.9.1994 | 100.00 | -723.00% | 800 | 8 | ||||||||
| 22.9.1994 | 84.03 | -499.00% | 840 | 10 | ||||||||
| 17.3.1994 | 240.00 | +958.00% | 960 | 4 | ||||||||
| 14.10.1994 | 83.60 | -500.00% | 1 003 | 12 | ||||||||
| 30.9.1994 | 101.00 | +409.00% | 1 010 | 10 | ||||||||
| 12.10.1993 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||
| 4.10.1994 | 106.00 | -4.00% | 1 060 | 10 | ||||||||
| 26.9.1994 | 83.82 | -499.00% | 1 341 | 16 | ||||||||
| 12.9.1994 | 98.00 | -200.00% | 1 470 | 15 | ||||||||
| 31.3.1994 | 347.00 | -987.00% | 2 082 | 6 | ||||||||
| 16.8.1994 | 98.00 | -3.00% | 2 940 | 30 | ||||||||
| 23.11.1994 | 78.00 | +107.00% | 3 432 | 44 | ||||||||
| 28.6.1994 | 134.46 | +999.00% | 4 034 | 30 | ||||||||
| 16.6.1994 | 186.30 | -1 000.00% | 7 452 | 40 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
