STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 194.40 | +2 000.00% | 0 | 0 | ||||||||
| 9.11.1993 | 233.00 | +1 985.00% | 0 | 0 | ||||||||
| 23.11.1993 | 400.00 | +1 976.00% | 24 000 | 60 | ||||||||
| 11.11.1993 | 279.00 | +1 974.00% | 0 | 0 | ||||||||
| 16.11.1993 | 334.00 | +1 971.00% | 0 | 0 | ||||||||
| 14.3.1994 | 247.00 | +977.00% | 5 681 | 23 | ||||||||
| 10.3.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||
| 1.3.1994 | 208.00 | +953.00% | 20 384 | 98 | ||||||||
| 8.3.1994 | 205.00 | +950.00% | 0 | 0 | ||||||||
| 14.12.1993 | 260.00 | +156.00% | 7 280 | 28 | ||||||||
| 7.12.1993 | 256.00 | 0.00% | 4 352 | 17 | ||||||||
| 25.11.1993 | 400.00 | 0.00% | 2 800 | 7 | ||||||||
| 22.2.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||
| 15.2.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||
| 24.2.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||
| 3.3.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||
| 27.7.1993 | 648.00 | -1 000.00% | 0 | 0 | ||||||||
| 20.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
| 13.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||
| 26.10.1993 | 162.00 | -5 000.00% | 3 240 | 20 | ||||||||
| 19.10.1993 | 324.00 | -5 000.00% | 0 | 0 | ||||||||
