SPUR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1994 | 633.00 | +989.00% | 0 | 0 | ||||||||
| 24.2.1994 | 620.00 | +992.00% | 4 960 | 8 | ||||||||
| 1.3.1994 | 600.00 | -322.00% | 6 000 | 10 | ||||||||
| 18.1.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||
| 25.1.1994 | 570.00 | -995.00% | 0 | 0 | ||||||||
| 22.2.1994 | 564.00 | +994.00% | 0 | 0 | ||||||||
| 8.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||
| 13.1.1994 | 524.00 | +985.00% | 0 | 0 | ||||||||
| 1.2.1994 | 513.00 | -1 000.00% | 0 | 0 | ||||||||
| 12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 10.3.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 477.00 | +1 984.00% | 3 339 | 7 | ||||||||
| 4.11.1993 | 450.00 | +1 250.00% | 450 | 1 | ||||||||
| 14.3.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||
| 11.11.1993 | 432.00 | +2 000.00% | 2 160 | 5 | ||||||||
| 23.11.1993 | 415.00 | +1 994.00% | 0 | 0 | ||||||||
| 2.11.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 398.00 | +1 987.00% | 0 | 0 | ||||||||
| 9.11.1993 | 360.00 | -2 000.00% | 3 240 | 9 | ||||||||
| 18.11.1993 | 346.00 | -1 990.00% | 0 | 0 | ||||||||
| 25.11.1993 | 332.00 | -2 000.00% | 996 | 3 | ||||||||
