ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 25.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.12.1994 | 131.00 | +396.00% | 18 340 | 140 | ||||||||
| 14.10.1994 | 130.27 | +499.00% | 0 | 0 | ||||||||
| 2.12.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||
| 8.12.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||
| 8.9.1994 | 125.00 | +330.00% | 1 750 | 14 | ||||||||
| 1.3.1994 | 125.00 | 0.00% | 4 375 | 35 | ||||||||
| 1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 13.10.1994 | 124.07 | +499.00% | 0 | 0 | ||||||||
| 2.11.1994 | 123.76 | -499.00% | 0 | 0 | ||||||||
| 1.12.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||
| 5.12.1994 | 121.23 | -499.00% | 12 729 | 105 | ||||||||
| 1.9.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||
| 7.12.1994 | 120.00 | -101.00% | 10 680 | 89 | ||||||||
| 5.10.1994 | 118.75 | -500.00% | 0 | 0 | ||||||||
| 7.10.1994 | 118.46 | +499.00% | 15 400 | 130 | ||||||||
| 12.10.1994 | 118.17 | +499.00% | 0 | 0 | ||||||||
| 3.11.1994 | 117.58 | -499.00% | 5 879 | 50 | ||||||||
| 30.11.1994 | 115.76 | +499.00% | 116 | 1 | ||||||||
| 4.11.1994 | 114.00 | -304.00% | 570 | 5 | ||||||||
| 6.10.1994 | 112.82 | -499.00% | 4 513 | 40 | ||||||||
| 11.10.1994 | 112.55 | -498.00% | 11 255 | 100 | ||||||||
| 30.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||
| 29.11.1994 | 110.25 | +500.00% | 110 | 1 | ||||||||
| 30.8.1994 | 110.00 | 0.00% | 9 240 | 84 | ||||||||
| 18.7.1994 | 110.00 | 0.00% | 3 850 | 35 | ||||||||
| 14.7.1994 | 110.00 | 0.00% | 4 620 | 42 | ||||||||
| 23.6.1994 | 110.00 | +185.00% | 7 480 | 68 | ||||||||
| 9.11.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||
| 20.6.1994 | 108.00 | +992.00% | 4 536 | 42 | ||||||||
| 25.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||
| 14.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||
| 31.5.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||
| 15.11.1994 | 100.00 | -280.00% | 21 000 | 210 | ||||||||
| 14.6.1994 | 98.25 | +999.00% | 0 | 0 | ||||||||
| 2.6.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||
| 13.6.1994 | 89.32 | +1 000.00% | 0 | 0 | ||||||||
| 6.6.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||
| 9.6.1994 | 81.20 | +999.00% | 3 410 | 42 | ||||||||
| 7.6.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||
