ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||
13.6.1994 | 89.32 | +1 000.00% | 0 | 0 | ||||||||
9.6.1994 | 81.20 | +999.00% | 3 410 | 42 | ||||||||
14.6.1994 | 98.25 | +999.00% | 0 | 0 | ||||||||
20.6.1994 | 108.00 | +992.00% | 4 536 | 42 | ||||||||
8.12.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||
29.11.1994 | 110.25 | +500.00% | 110 | 1 | ||||||||
25.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||
2.12.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||
1.12.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||
30.11.1994 | 115.76 | +499.00% | 116 | 1 | ||||||||
14.10.1994 | 130.27 | +499.00% | 0 | 0 | ||||||||
13.10.1994 | 124.07 | +499.00% | 0 | 0 | ||||||||
12.10.1994 | 118.17 | +499.00% | 0 | 0 | ||||||||
7.10.1994 | 118.46 | +499.00% | 15 400 | 130 | ||||||||
15.12.1994 | 131.00 | +396.00% | 18 340 | 140 | ||||||||
8.9.1994 | 125.00 | +330.00% | 1 750 | 14 | ||||||||
23.6.1994 | 110.00 | +185.00% | 7 480 | 68 | ||||||||
30.8.1994 | 110.00 | 0.00% | 9 240 | 84 | ||||||||
18.7.1994 | 110.00 | 0.00% | 3 850 | 35 | ||||||||
14.7.1994 | 110.00 | 0.00% | 4 620 | 42 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.3.1994 | 125.00 | 0.00% | 4 375 | 35 | ||||||||
7.12.1994 | 120.00 | -101.00% | 10 680 | 89 | ||||||||
15.11.1994 | 100.00 | -280.00% | 21 000 | 210 | ||||||||
4.11.1994 | 114.00 | -304.00% | 570 | 5 | ||||||||
11.10.1994 | 112.55 | -498.00% | 11 255 | 100 | ||||||||
3.11.1994 | 117.58 | -499.00% | 5 879 | 50 | ||||||||
2.11.1994 | 123.76 | -499.00% | 0 | 0 | ||||||||
6.10.1994 | 112.82 | -499.00% | 4 513 | 40 | ||||||||
14.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||
5.12.1994 | 121.23 | -499.00% | 12 729 | 105 | ||||||||
9.11.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||
5.10.1994 | 118.75 | -500.00% | 0 | 0 | ||||||||
7.6.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||
6.6.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||
2.6.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||
31.5.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||
30.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
25.1.1994 | 250.00 | -5 000.00% | 0 | 0 |