AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	172.80	+2 000.00%	1 728	10
2.11.1993	144.00	+2 000.00%	0	0
16.12.1993	248.00	+1 980.00%	0	0
14.12.1993	207.00	+1 979.00%	0	0
23.8.1994	146.41	+1 000.00%	0	0
22.8.1994	133.10	+1 000.00%	7 054	53
18.8.1994	121.00	+1 000.00%	0	0
16.8.1994	110.00	+1 000.00%	1 540	14
7.7.1994	127.45	+999.00%	0	0
30.8.1994	194.86	+999.00%	0	0
29.8.1994	177.15	+999.00%	1 417	8
25.8.1994	161.05	+999.00%	0	0
3.5.1994	221.00	+995.00%	3 094	14
18.1.1994	299.00	+992.00%	0	0
22.3.1994	244.00	+990.00%	0	0
17.3.1994	222.00	+990.00%	0	0
14.4.1994	223.00	+985.00%	3 122	14
13.1.1994	272.00	+967.00%	0	0
8.3.1994	227.00	+966.00%	0	0
12.5.1994	218.00	+960.00%	0	0
15.3.1994	202.00	+948.00%	1 414	7
11.8.1994	100.00	+551.00%	3 500	35
2.12.1994	147.15	+499.00%	0	0
1.12.1994	140.15	+499.00%	0	0
30.11.1994	133.48	+499.00%	0	0
29.11.1994	127.13	+499.00%	0	0
28.11.1994	121.08	+499.00%	0	0
12.12.1994	149.62	+499.00%	0	0
4.10.1994	149.00	+419.00%	4 470	30
29.3.1994	250.00	+245.00%	3 750	15
12.7.1994	130.00	+200.00%	780	6
5.12.1994	150.00	+193.00%	2 100	14
30.9.1994	143.00	+37.00%	2 002	14
13.12.1994	150.00	+25.00%	2 100	14
3.10.1994	143.00	0.00%	1 001	7
7.12.1994	150.00	0.00%	5 100	34
6.12.1994	150.00	0.00%	5 550	37
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1993	120.00	-400.00%	5 040	42
11.11.1994	115.32	-499.00%	8 649	75
10.11.1994	121.38	-499.00%	0	0
25.10.1994	127.76	-499.00%	1 661	13
24.10.1994	134.48	-499.00%	0	0
23.9.1994	142.47	-499.00%	0	0
22.9.1994	149.96	-499.00%	0	0
6.10.1994	141.55	-500.00%	0	0
8.12.1994	142.50	-500.00%	2 850	20
15.2.1994	230.00	-534.00%	460	2
10.3.1994	205.00	-969.00%	0	0
20.1.1994	270.00	-969.00%	1 890	7
11.4.1994	203.00	-977.00%	0	0
26.4.1994	201.00	-986.00%	0	0
8.9.1994	157.85	-999.00%	0	0
6.9.1994	175.38	-999.00%	11 400	65
30.6.1994	115.87	-999.00%	0	0
20.6.1994	128.74	-999.00%	0	0
16.6.1994	143.04	-999.00%	0	0
2.6.1994	158.93	-999.00%	0	0
19.5.1994	176.58	-1 000.00%	0	0
17.5.1994	196.20	-1 000.00%	0	0
9.8.1994	94.77	-1 000.00%	0	0
8.8.1994	105.30	-1 000.00%	0	0
4.8.1994	117.00	-1 000.00%	0	0
7.4.1994	225.00	-1 000.00%	0	0
5.5.1994	198.90	-1 000.00%	0	0
1.3.1994	207.00	-1 000.00%	0	0
14.3.1994	184.50	-1 000.00%	0	0
25.1.1994	243.00	-1 000.00%	1 944	8
12.10.1993	125.00	-5 000.00%	0	0
5.10.1993	250.00	-5 000.00%	0	0
28.9.1993	500.00	-5 000.00%	0	0