FRYGESTA ST .MĚSTO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1994 | 116.30 | +499.00% | 814 | 7 | ||||||||
12.12.1994 | 115.42 | +499.00% | 115 | 1 | ||||||||
23.11.1994 | 110.77 | +499.00% | 111 | 1 | ||||||||
25.11.1994 | 110.49 | -499.00% | 1 215 | 11 | ||||||||
29.11.1994 | 110.21 | +499.00% | 3 637 | 33 | ||||||||
8.12.1994 | 109.93 | +499.00% | 110 | 1 | ||||||||
22.11.1994 | 105.50 | +499.00% | 106 | 1 | ||||||||
28.11.1994 | 104.97 | -499.00% | 0 | 0 | ||||||||
30.11.1994 | 104.70 | -499.00% | 3 874 | 37 | ||||||||
18.11.1994 | 100.48 | +499.00% | 100 | 1 | ||||||||
17.11.1994 | 95.70 | +499.00% | 96 | 1 | ||||||||
16.11.1994 | 91.15 | +499.00% | 182 | 2 | ||||||||
1.8.1994 | 87.02 | +999.00% | 0 | 0 | ||||||||
15.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||
14.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||
28.7.1994 | 79.11 | +999.00% | 0 | 0 | ||||||||
11.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||
30.8.1994 | 78.32 | -999.00% | 0 | 0 | ||||||||
10.11.1994 | 75.00 | +236.00% | 75 | 1 | ||||||||
25.10.1994 | 73.27 | +498.00% | 0 | 0 | ||||||||
26.7.1994 | 71.92 | +998.00% | 0 | 0 | ||||||||
1.9.1994 | 70.49 | -999.00% | 0 | 0 | ||||||||
6.9.1994 | 69.79 | +999.00% | 1 954 | 28 | ||||||||
14.7.1994 | 65.39 | +999.00% | 0 | 0 | ||||||||
5.9.1994 | 63.45 | -998.00% | 3 807 | 60 | ||||||||
12.7.1994 | 59.45 | +999.00% | 0 | 0 | ||||||||
28.6.1994 | 54.05 | +999.00% | 0 | 0 | ||||||||
23.6.1994 | 49.14 | -998.00% | 0 | 0 |