FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1994 | 70.49 | -999.00% | 0 | 0 | ||||||||
| 30.8.1994 | 78.32 | -999.00% | 0 | 0 | ||||||||
| 5.9.1994 | 63.45 | -998.00% | 3 807 | 60 | ||||||||
| 23.6.1994 | 49.14 | -998.00% | 0 | 0 | ||||||||
| 30.11.1994 | 104.70 | -499.00% | 3 874 | 37 | ||||||||
| 28.11.1994 | 104.97 | -499.00% | 0 | 0 | ||||||||
| 25.11.1994 | 110.49 | -499.00% | 1 215 | 11 | ||||||||
| 10.11.1994 | 75.00 | +236.00% | 75 | 1 | ||||||||
| 25.10.1994 | 73.27 | +498.00% | 0 | 0 | ||||||||
| 24.11.1994 | 116.30 | +499.00% | 814 | 7 | ||||||||
| 23.11.1994 | 110.77 | +499.00% | 111 | 1 | ||||||||
| 22.11.1994 | 105.50 | +499.00% | 106 | 1 | ||||||||
| 18.11.1994 | 100.48 | +499.00% | 100 | 1 | ||||||||
| 17.11.1994 | 95.70 | +499.00% | 96 | 1 | ||||||||
| 16.11.1994 | 91.15 | +499.00% | 182 | 2 | ||||||||
| 15.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||
| 14.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||
| 29.11.1994 | 110.21 | +499.00% | 3 637 | 33 | ||||||||
| 12.12.1994 | 115.42 | +499.00% | 115 | 1 | ||||||||
| 8.12.1994 | 109.93 | +499.00% | 110 | 1 | ||||||||
| 11.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||
| 26.7.1994 | 71.92 | +998.00% | 0 | 0 | ||||||||
| 14.7.1994 | 65.39 | +999.00% | 0 | 0 | ||||||||
| 12.7.1994 | 59.45 | +999.00% | 0 | 0 | ||||||||
| 28.6.1994 | 54.05 | +999.00% | 0 | 0 | ||||||||
| 6.9.1994 | 69.79 | +999.00% | 1 954 | 28 | ||||||||
| 1.8.1994 | 87.02 | +999.00% | 0 | 0 | ||||||||
| 28.7.1994 | 79.11 | +999.00% | 0 | 0 | ||||||||
