FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.12.1994 | 270.00 | +150.00% | 27 000 | 100 | ||||||||
| 15.12.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||
| 14.12.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||
| 15.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 13.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||
| 12.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||
| 5.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||
| 24.10.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||
| 21.10.1994 | 200.00 | +448.00% | 0 | 0 | ||||||||
| 19.10.1994 | 191.42 | +499.00% | 0 | 0 | ||||||||
| 18.10.1994 | 182.31 | +499.00% | 0 | 0 | ||||||||
| 17.10.1994 | 173.63 | +499.00% | 0 | 0 | ||||||||
| 14.10.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||
| 13.10.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||
| 19.9.1994 | 150.00 | -4 000.00% | 900 | 6 | ||||||||
