GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 69.30 | -1 000.00% | 208 | 3 | ||||||||
| 16.8.1994 | 65.00 | -524.00% | 260 | 4 | ||||||||
| 8.8.1994 | 69.30 | 0.00% | 277 | 4 | ||||||||
| 22.2.1994 | 180.00 | -2 800.00% | 360 | 2 | ||||||||
| 2.8.1994 | 77.00 | +270.00% | 539 | 7 | ||||||||
| 12.9.1994 | 90.00 | -213.00% | 540 | 6 | ||||||||
| 17.10.1994 | 70.00 | -381.00% | 560 | 8 | ||||||||
| 30.8.1994 | 76.00 | +629.00% | 1 140 | 15 | ||||||||
| 1.9.1994 | 83.60 | +1 000.00% | 1 254 | 15 | ||||||||
| 16.11.1994 | 57.00 | -78.00% | 2 109 | 37 | ||||||||
| 14.6.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||
| 5.10.1994 | 76.79 | -499.00% | 2 304 | 30 | ||||||||
| 20.6.1994 | 90.00 | -554.00% | 2 520 | 28 | ||||||||
| 22.9.1994 | 85.29 | +499.00% | 2 559 | 30 | ||||||||
| 14.4.1994 | 86.11 | -999.00% | 2 583 | 30 | ||||||||
| 2.12.1994 | 76.17 | +498.00% | 2 666 | 35 | ||||||||
| 7.11.1994 | 67.00 | -428.00% | 2 680 | 40 | ||||||||
| 29.11.1994 | 72.73 | +499.00% | 2 764 | 38 | ||||||||
| 23.6.1994 | 85.00 | +493.00% | 2 975 | 35 | ||||||||
| 11.11.1994 | 63.65 | -500.00% | 3 373 | 53 | ||||||||
| 21.4.1994 | 93.77 | +999.00% | 4 782 | 51 | ||||||||
| 28.4.1994 | 120.00 | +577.00% | 5 040 | 42 | ||||||||
| 10.5.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||
| 19.9.1994 | 85.50 | -500.00% | 5 472 | 64 | ||||||||
| 19.4.1994 | 85.25 | +1 000.00% | 10 401 | 122 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
