GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	125.00	-5 000.00%	1 875	15
11.11.1993	250.00	-5 000.00%	0	0
7.12.1993	115.20	-2 000.00%	11 520	100
25.11.1993	100.00	-2 000.00%	3 000	30
14.12.1993	110.60	-1 999.00%	0	0
22.2.1994	121.50	-1 000.00%	0	0
15.2.1994	135.00	-1 000.00%	0	0
26.4.1994	173.34	-1 000.00%	8 667	50
25.4.1994	192.60	-1 000.00%	0	0
25.8.1994	130.50	-1 000.00%	0	0
4.8.1994	129.60	-1 000.00%	0	0
2.8.1994	144.00	-1 000.00%	0	0
17.5.1994	112.59	-1 000.00%	563	5
16.5.1994	125.10	-1 000.00%	0	0
9.5.1994	140.40	-1 000.00%	0	0
12.5.1994	139.00	-999.00%	6 950	50
14.7.1994	163.79	-999.00%	0	0
12.4.1994	179.69	-999.00%	1 977	11
2.5.1994	140.41	-999.00%	2 808	20
28.4.1994	156.01	-999.00%	0	0
14.3.1994	107.18	-999.00%	0	0
10.3.1994	119.08	-999.00%	0	0
3.3.1994	120.29	-999.00%	0	0
19.5.1994	101.34	-999.00%	0	0
4.10.1994	123.50	-500.00%	0	0
23.11.1994	142.50	-500.00%	3 278	23
15.12.1994	141.78	-499.00%	1 276	9
12.12.1994	142.14	-499.00%	0	0
18.7.1994	160.00	-231.00%	4 800	30
11.11.1994	150.00	-196.00%	3 900	26
19.4.1994	214.00	-138.00%	14 338	67
5.9.1994	130.00	-38.00%	2 600	20
18.8.1994	145.00	0.00%	1 015	7
29.3.1994	150.00	0.00%	2 700	18
8.2.1994	150.00	0.00%	1 500	10
1.2.1994	150.00	0.00%	10 500	70
9.11.1994	153.00	+49.00%	918	6
5.5.1994	156.00	+100.00%	3 120	20
24.5.1994	113.00	+137.00%	5 311	47
2.11.1994	145.00	+143.00%	1 595	11
9.8.1994	145.00	+171.00%	870	6
25.1.1994	150.00	+274.00%	8 250	55
1.11.1994	142.95	+499.00%	5 575	39
31.10.1994	136.15	+499.00%	0	0
5.10.1994	129.67	+499.00%	4 538	35
24.11.1994	149.62	+499.00%	4 489	30
13.12.1994	149.24	+499.00%	0	0
3.11.1994	152.25	+500.00%	7 613	50
24.3.1994	150.00	+516.00%	900	6
18.4.1994	217.00	+979.00%	0	0
14.4.1994	197.65	+999.00%	0	0
22.3.1994	142.63	+999.00%	0	0
21.3.1994	129.67	+999.00%	0	0
15.3.1994	117.89	+999.00%	5 069	43
8.3.1994	132.31	+999.00%	0	0
18.1.1994	145.99	+999.00%	5 840	40
23.5.1994	111.47	+999.00%	0	0
3.5.1994	154.45	+999.00%	5 560	36
14.6.1994	181.98	+999.00%	0	0
9.6.1994	150.40	+999.00%	0	0
31.5.1994	136.73	+1 000.00%	7 110	52
26.5.1994	124.30	+1 000.00%	0	0
13.6.1994	165.44	+1 000.00%	0	0
10.5.1994	154.44	+1 000.00%	0	0
8.8.1994	142.56	+1 000.00%	998	7
1.3.1994	133.65	+1 000.00%	0	0
11.4.1994	199.65	+1 000.00%	3 993	20
7.4.1994	181.50	+1 000.00%	0	0
5.4.1994	165.00	+1 000.00%	0	0
9.12.1993	138.24	+2 000.00%	0	0
16.12.1993	132.72	+2 000.00%	0	0
2.12.1993	144.00	+2 000.00%	0	0
30.11.1993	120.00	+2 000.00%	0	0