GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 3.11.1994 | 57.00 | +405.00% | 342 | 6 | ||||||||
| 26.4.1994 | 176.46 | +999.00% | 3 176 | 18 | ||||||||
| 19.5.1994 | 130.00 | -813.00% | 3 120 | 24 | ||||||||
| 28.6.1994 | 115.83 | +1 000.00% | 3 127 | 27 | ||||||||
| 24.3.1994 | 62.50 | -5 000.00% | 1 875 | 30 | ||||||||
| 16.5.1994 | 157.23 | -999.00% | 4 717 | 30 | ||||||||
| 12.7.1994 | 119.00 | 0.00% | 5 950 | 50 | ||||||||
| 19.4.1994 | 162.04 | +999.00% | 8 750 | 54 | ||||||||
| 12.4.1994 | 121.75 | +999.00% | 6 575 | 54 | ||||||||
| 8.8.1994 | 142.54 | +999.00% | 8 837 | 62 | ||||||||
| 30.6.1994 | 119.00 | +273.00% | 8 687 | 73 | ||||||||
| 7.4.1994 | 100.63 | +999.00% | 14 994 | 149 | ||||||||
| 4.8.1994 | 129.59 | +999.00% | 20 216 | 156 | ||||||||
| 20.10.1994 | 42.95 | -499.00% | 9 277 | 216 | ||||||||
