GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 119.79 | +1 000.00% | 5 510 | 46 | ||||||||
| 28.4.1994 | 108.90 | +1 000.00% | 2 178 | 20 | ||||||||
| 12.5.1994 | 131.76 | +999.00% | 3 953 | 30 | ||||||||
| 25.7.1994 | 95.11 | +999.00% | 7 609 | 80 | ||||||||
| 5.4.1994 | 88.25 | +999.00% | 0 | 0 | ||||||||
| 31.3.1994 | 80.23 | +999.00% | 0 | 0 | ||||||||
| 29.3.1994 | 72.94 | +999.00% | 0 | 0 | ||||||||
| 28.3.1994 | 66.31 | +998.00% | 0 | 0 | ||||||||
| 7.4.1994 | 95.00 | +764.00% | 2 660 | 28 | ||||||||
| 1.3.1994 | 140.00 | +510.00% | 2 800 | 20 | ||||||||
| 1.11.1994 | 78.75 | +500.00% | 788 | 10 | ||||||||
| 22.11.1994 | 78.16 | +499.00% | 0 | 0 | ||||||||
| 24.11.1994 | 86.16 | +499.00% | 0 | 0 | ||||||||
| 3.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||
| 2.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||
| 18.10.1994 | 69.77 | +499.00% | 698 | 10 | ||||||||
| 23.11.1994 | 82.06 | +498.00% | 0 | 0 | ||||||||
| 20.10.1994 | 73.25 | +498.00% | 0 | 0 | ||||||||
| 12.4.1994 | 99.00 | +421.00% | 7 920 | 80 | ||||||||
| 21.10.1994 | 75.00 | +238.00% | 750 | 10 | ||||||||
| 26.10.1994 | 75.00 | 0.00% | 750 | 10 | ||||||||
| 25.10.1994 | 75.00 | 0.00% | 750 | 10 | ||||||||
| 12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 17.10.1994 | 66.45 | -498.00% | 665 | 10 | ||||||||
| 14.10.1994 | 69.94 | -499.00% | 699 | 10 | ||||||||
| 13.10.1994 | 73.62 | -499.00% | 0 | 0 | ||||||||
| 12.10.1994 | 77.49 | -499.00% | 0 | 0 | ||||||||
| 11.10.1994 | 81.56 | -499.00% | 0 | 0 | ||||||||
| 10.10.1994 | 85.85 | -499.00% | 0 | 0 | ||||||||
| 7.10.1994 | 90.36 | -499.00% | 0 | 0 | ||||||||
| 9.11.1994 | 74.44 | -499.00% | 1 117 | 15 | ||||||||
| 8.11.1994 | 78.35 | -499.00% | 0 | 0 | ||||||||
| 7.11.1994 | 82.47 | -499.00% | 0 | 0 | ||||||||
| 3.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
| 24.3.1994 | 60.29 | -998.00% | 60 | 1 | ||||||||
| 22.3.1994 | 66.98 | -999.00% | 1 005 | 15 | ||||||||
| 21.3.1994 | 74.42 | -999.00% | 0 | 0 | ||||||||
| 17.3.1994 | 82.68 | -999.00% | 0 | 0 | ||||||||
| 15.3.1994 | 91.86 | -999.00% | 0 | 0 | ||||||||
| 12.7.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||
| 11.7.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||
| 7.7.1994 | 106.74 | -999.00% | 0 | 0 | ||||||||
| 30.6.1994 | 118.59 | -999.00% | 0 | 0 | ||||||||
| 24.2.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||
| 22.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||
| 17.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||
| 10.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
| 1.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||
| 14.3.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||
| 10.3.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||
| 8.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||
