GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||
| 22.11.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||
| 1.11.1994 | 840.00 | +500.00% | 840 | 1 | ||||||||
| 21.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||
| 2.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||
| 5.5.1994 | 840.00 | -117.00% | 840 | 1 | ||||||||
| 26.4.1994 | 850.00 | +155.00% | 850 | 1 | ||||||||
| 15.3.1994 | 950.00 | +84.00% | 950 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 17.5.1994 | 820.00 | -238.00% | 1 640 | 2 | ||||||||
| 8.3.1994 | 942.00 | 0.00% | 1 884 | 2 | ||||||||
| 1.3.1994 | 942.00 | +53.00% | 1 884 | 2 | ||||||||
| 6.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| 23.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| 9.11.1994 | 970.00 | +497.00% | 1 940 | 2 | ||||||||
| 3.11.1994 | 882.00 | +500.00% | 1 764 | 2 | ||||||||
| 2.11.1994 | 840.00 | 0.00% | 2 520 | 3 | ||||||||
| 8.11.1994 | 924.00 | -493.00% | 2 772 | 3 | ||||||||
| 4.11.1994 | 926.00 | +498.00% | 2 778 | 3 | ||||||||
| 11.11.1994 | 1 010.00 | +100.00% | 3 030 | 3 | ||||||||
| 10.11.1994 | 1 000.00 | +309.00% | 3 000 | 3 | ||||||||
| 9.12.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||
| 28.11.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||
| 31.10.1994 | 800.00 | +376.00% | 2 400 | 3 | ||||||||
| 27.10.1994 | 771.00 | -493.00% | 2 313 | 3 | ||||||||
| 24.2.1994 | 937.00 | 0.00% | 2 811 | 3 | ||||||||
| 29.3.1994 | 930.00 | -210.00% | 3 720 | 4 | ||||||||
| 30.5.1994 | 800.00 | -243.00% | 3 200 | 4 | ||||||||
| 4.10.1994 | 1 100.00 | +426.00% | 5 500 | 5 | ||||||||
| 5.10.1994 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||||
