ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 154.85 | -500.00% | 310 | 2 | ||||||||
| 16.8.1994 | 160.00 | -23.00% | 320 | 2 | ||||||||
| 3.2.1994 | 230.00 | -800.00% | 460 | 2 | ||||||||
| 25.8.1994 | 160.00 | -303.00% | 640 | 4 | ||||||||
| 7.11.1994 | 135.38 | -499.00% | 677 | 5 | ||||||||
| 3.3.1994 | 280.00 | +144.00% | 840 | 3 | ||||||||
| 18.8.1994 | 165.00 | +312.00% | 990 | 6 | ||||||||
| 29.11.1994 | 142.14 | +499.00% | 1 137 | 8 | ||||||||
| 2.11.1994 | 142.50 | -500.00% | 1 140 | 8 | ||||||||
| 6.10.1994 | 163.00 | -195.00% | 1 141 | 7 | ||||||||
| 30.11.1994 | 149.24 | +499.00% | 1 343 | 9 | ||||||||
| 5.12.1994 | 160.00 | +158.00% | 1 600 | 10 | ||||||||
| 30.9.1994 | 170.00 | +482.00% | 1 700 | 10 | ||||||||
| 16.6.1994 | 200.00 | -566.00% | 1 800 | 9 | ||||||||
| 20.9.1994 | 163.00 | +349.00% | 1 956 | 12 | ||||||||
| 7.4.1994 | 220.00 | -308.00% | 1 980 | 9 | ||||||||
| 8.9.1994 | 158.00 | -125.00% | 2 054 | 13 | ||||||||
| 1.3.1994 | 276.00 | 0.00% | 2 208 | 8 | ||||||||
| 5.9.1994 | 160.00 | 0.00% | 2 400 | 15 | ||||||||
| 15.9.1994 | 150.00 | -506.00% | 2 400 | 16 | ||||||||
| 24.10.1994 | 152.00 | -184.00% | 2 584 | 17 | ||||||||
| 23.6.1994 | 198.00 | +1 000.00% | 2 970 | 15 | ||||||||
| 1.12.1994 | 150.00 | +50.00% | 3 000 | 20 | ||||||||
| 21.6.1994 | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||
| 5.5.1994 | 169.20 | +999.00% | 3 722 | 22 | ||||||||
| 13.12.1994 | 204.00 | +489.00% | 4 080 | 20 | ||||||||
| 6.12.1994 | 160.00 | 0.00% | 4 320 | 27 | ||||||||
| 3.10.1994 | 175.00 | +294.00% | 4 375 | 25 | ||||||||
| 9.12.1994 | 185.22 | +500.00% | 5 557 | 30 | ||||||||
| 25.10.1994 | 150.00 | -131.00% | 6 000 | 40 | ||||||||
| 16.12.1994 | 235.00 | +491.00% | 6 580 | 28 | ||||||||
| 24.2.1994 | 276.00 | +996.00% | 14 352 | 52 | ||||||||
| 9.5.1994 | 155.00 | -839.00% | 15 655 | 101 | ||||||||
| 10.5.1994 | 170.50 | +1 000.00% | 1 738 248 | 10 195 | ||||||||
