CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1994 | 105.00 | +294.00% | 31 802 | 3 | ||||||||
| 25.7.1994 | 104.00 | -95.00% | 52 538 | 5 | ||||||||
| 18.8.1994 | 104.00 | 0.00% | 105 944 | 10 | ||||||||
| 16.8.1994 | 104.00 | +297.00% | 105 806 | 10 | ||||||||
| 14.7.1994 | 102.00 | +9.00% | 113 040 | 11 | ||||||||
| 12.7.1994 | 101.90 | 0.00% | 420 353 | 41 | ||||||||
| 8.8.1994 | 101.00 | -288.00% | 51 264 | 5 | ||||||||
| 30.9.1994 | 100.80 | -307.00% | 41 681 | 4 | ||||||||
| 3.10.1994 | 100.50 | -29.00% | 103 938 | 10 | ||||||||
| 2.11.1994 | 100.20 | -29.00% | 10 471 | 1 | ||||||||
| 14.12.1994 | 100.00 | 0.00% | 2 289 000 | 216 | ||||||||
| 12.12.1994 | 100.00 | +25.00% | 635 000 | 60 | ||||||||
| 9.12.1994 | 99.75 | 0.00% | 31 665 | 3 | ||||||||
| 22.11.1994 | 99.75 | 0.00% | 20 978 | 2 | ||||||||
| 21.11.1994 | 99.75 | -44.00% | 115 340 | 11 | ||||||||
