IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 800.00 | -326.00% | 1 600 | 2 | ||||||||
| 8.11.1994 | 969.00 | -500.00% | 1 938 | 2 | ||||||||
| 7.12.1994 | 760.00 | -500.00% | 3 040 | 4 | ||||||||
| 16.11.1994 | 900.00 | +89.00% | 3 600 | 4 | ||||||||
| 2.12.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||
| 29.11.1994 | 800.00 | 0.00% | 6 400 | 8 | ||||||||
| 11.11.1994 | 850.00 | -285.00% | 6 800 | 8 | ||||||||
| 18.10.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||
| 21.11.1994 | 827.00 | -494.00% | 8 270 | 10 | ||||||||
| 17.11.1994 | 870.00 | -333.00% | 8 700 | 10 | ||||||||
| 31.10.1994 | 1 070.00 | +490.00% | 10 700 | 10 | ||||||||
