IMADOS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 429.00 | -487.00% | 0 | 0 | ||||||||
8.12.1994 | 451.00 | -485.00% | 11 726 | 26 | ||||||||
7.12.1994 | 474.00 | -481.00% | 0 | 0 | ||||||||
6.12.1994 | 498.00 | -496.00% | 0 | 0 | ||||||||
5.12.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||
2.12.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||
30.11.1994 | 580.00 | -491.00% | 0 | 0 | ||||||||
25.10.1994 | 610.00 | -498.00% | 0 | 0 | ||||||||
24.10.1994 | 642.00 | -488.00% | 0 | 0 | ||||||||
21.10.1994 | 675.00 | -492.00% | 0 | 0 | ||||||||
20.10.1994 | 710.00 | -495.00% | 0 | 0 | ||||||||
9.6.1994 | 747.00 | -1 000.00% | 0 | 0 | ||||||||
19.5.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||
17.5.1994 | 800.00 | -990.00% | 0 | 0 | ||||||||
31.5.1994 | 830.00 | -235.00% | 9 960 | 12 | ||||||||
23.5.1994 | 830.00 | +375.00% | 1 660 | 2 | ||||||||
26.5.1994 | 850.00 | +240.00% | 10 200 | 12 | ||||||||
16.5.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||
12.5.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||
22.3.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
10.5.1994 | 1 095.00 | -987.00% | 0 | 0 | ||||||||
9.5.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||
5.5.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||
28.4.1994 | 1 500.00 | +5 000.00% | 4 500 | 3 |