AO PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||
27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
3.8.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||
28.4.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||
27.9.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||
26.4.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||
11.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||
20.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||
10.8.1993 | 182.00 | -4 944.00% | 6 370 | 35 | ||||||||
25.4.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||
21.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||
15.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||
22.2.1994 | 165.00 | +73.00% | 660 | 4 | ||||||||
10.2.1994 | 163.80 | -1 000.00% | 0 | 0 | ||||||||
16.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||
17.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||
18.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||
21.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||
22.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||
24.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||
25.11.1994 | 112.98 | -499.00% | 0 | 0 | ||||||||
28.11.1994 | 107.34 | -499.00% | 0 | 0 | ||||||||
29.11.1994 | 101.98 | -499.00% | 0 | 0 | ||||||||
30.11.1994 | 96.89 | -499.00% | 0 | 0 | ||||||||
1.12.1994 | 92.05 | -499.00% | 0 | 0 | ||||||||
2.12.1994 | 87.45 | -499.00% | 0 | 0 | ||||||||
15.12.1994 | 86.58 | 0.00% | 87 | 1 | ||||||||
14.12.1994 | 86.58 | +499.00% | 0 | 0 | ||||||||
5.12.1994 | 83.08 | -499.00% | 0 | 0 | ||||||||
13.12.1994 | 82.46 | +499.00% | 0 | 0 | ||||||||
16.12.1994 | 82.26 | -498.00% | 0 | 0 | ||||||||
6.12.1994 | 78.93 | -499.00% | 2 368 | 30 | ||||||||
8.12.1994 | 78.73 | +498.00% | 472 | 6 | ||||||||
12.12.1994 | 78.54 | +500.00% | 0 | 0 | ||||||||
7.12.1994 | 74.99 | -499.00% | 2 250 | 30 | ||||||||
9.12.1994 | 74.80 | -499.00% | 0 | 0 |