AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1993	360.00	-5 000.00%	0	0
10.8.1993	182.00	-4 944.00%	6 370	35
20.7.1993	800.00	-2 000.00%	0	0
27.7.1993	720.00	-1 000.00%	0	0
10.2.1994	163.80	-1 000.00%	0	0
11.10.1994	198.55	-500.00%	0	0
15.11.1994	170.24	-500.00%	0	0
21.10.1994	179.20	-499.00%	0	0
20.10.1994	188.63	-499.00%	0	0
9.12.1994	74.80	-499.00%	0	0
7.12.1994	74.99	-499.00%	2 250	30
6.12.1994	78.93	-499.00%	2 368	30
5.12.1994	83.08	-499.00%	0	0
2.12.1994	87.45	-499.00%	0	0
1.12.1994	92.05	-499.00%	0	0
30.11.1994	96.89	-499.00%	0	0
29.11.1994	101.98	-499.00%	0	0
28.11.1994	107.34	-499.00%	0	0
25.11.1994	112.98	-499.00%	0	0
24.11.1994	118.92	-499.00%	0	0
23.11.1994	125.17	-499.00%	0	0
22.11.1994	131.75	-499.00%	0	0
21.11.1994	138.68	-499.00%	0	0
18.11.1994	145.97	-499.00%	0	0
17.11.1994	153.65	-499.00%	0	0
16.11.1994	161.73	-499.00%	0	0
16.12.1994	82.26	-498.00%	0	0
27.9.1994	209.00	-456.00%	0	0
15.12.1994	86.58	0.00%	87	1
22.2.1994	165.00	+73.00%	660	4
8.12.1994	78.73	+498.00%	472	6
14.12.1994	86.58	+499.00%	0	0
13.12.1994	82.46	+499.00%	0	0
12.12.1994	78.54	+500.00%	0	0
28.4.1994	219.00	+969.00%	0	0
26.4.1994	199.65	+1 000.00%	0	0
25.4.1994	181.50	+1 000.00%	0	0