PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
30.5.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||
17.5.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||
16.5.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||
12.5.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||
6.6.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||
24.5.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||
31.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||
26.5.1994 | 480.00 | -994.00% | 2 400 | 5 | ||||||||
23.5.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||
19.5.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||
9.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||
7.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||
2.6.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||
12.10.1994 | 318.00 | 0.00% | 4 452 | 14 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
25.4.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
7.4.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||
28.9.1994 | 318.00 | +95.00% | 1 908 | 6 | ||||||||
13.12.1994 | 500.00 | +288.00% | 3 500 | 7 | ||||||||
8.11.1994 | 400.00 | +416.00% | 6 400 | 16 | ||||||||
2.11.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||
3.11.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||
4.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||
7.11.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||
21.11.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||
18.11.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||
17.11.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||
16.11.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||
20.9.1994 | 315.00 | +500.00% | 1 890 | 6 | ||||||||
14.6.1994 | 300.00 | +638.00% | 3 300 | 11 | ||||||||
13.6.1994 | 282.00 | +972.00% | 0 | 0 |