INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 146.68 | -499.00% | 147 | 1 | ||||||||
| 5.9.1994 | 303.00 | +978.00% | 303 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.7.1994 | 199.80 | -1 000.00% | 400 | 2 | ||||||||
| 27.6.1994 | 222.00 | -864.00% | 444 | 2 | ||||||||
| 16.12.1994 | 200.00 | +154.00% | 800 | 4 | ||||||||
| 13.12.1994 | 178.66 | +499.00% | 715 | 4 | ||||||||
| 25.11.1994 | 120.36 | -499.00% | 722 | 6 | ||||||||
| 26.7.1994 | 174.96 | -1 000.00% | 1 750 | 10 | ||||||||
| 26.10.1994 | 139.00 | +499.00% | 1 390 | 10 | ||||||||
| 21.10.1994 | 132.39 | -499.00% | 1 324 | 10 | ||||||||
| 14.6.1994 | 303.00 | -982.00% | 3 030 | 10 | ||||||||
| 28.4.1994 | 400.00 | +75.00% | 4 000 | 10 | ||||||||
| 6.6.1994 | 254.00 | +995.00% | 3 048 | 12 | ||||||||
| 2.6.1994 | 231.00 | +1 000.00% | 3 234 | 14 | ||||||||
| 17.5.1994 | 173.35 | -999.00% | 2 600 | 15 | ||||||||
| 1.12.1994 | 140.00 | +49.00% | 2 660 | 19 | ||||||||
| 23.5.1994 | 209.00 | +960.00% | 4 180 | 20 | ||||||||
| 31.5.1994 | 210.00 | +47.00% | 4 620 | 22 | ||||||||
| 10.11.1994 | 127.00 | -382.00% | 5 080 | 40 | ||||||||
| 17.3.1994 | 450.00 | 0.00% | 40 050 | 89 | ||||||||
