INTERGEO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1994 | 53.20 | -498.00% | 0 | 0 | ||||||||
21.11.1994 | 55.99 | -498.00% | 0 | 0 | ||||||||
18.11.1994 | 58.93 | -499.00% | 0 | 0 | ||||||||
9.11.1994 | 62.03 | -499.00% | 0 | 0 | ||||||||
10.10.1994 | 65.29 | -499.00% | 0 | 0 | ||||||||
7.10.1994 | 68.72 | -499.00% | 0 | 0 | ||||||||
2.8.1994 | 72.33 | -999.00% | 723 | 10 | ||||||||
21.7.1994 | 73.06 | -999.00% | 0 | 0 | ||||||||
1.8.1994 | 80.36 | +999.00% | 0 | 0 | ||||||||
9.6.1994 | 81.17 | -999.00% | 0 | 0 | ||||||||
24.3.1994 | 84.49 | -999.00% | 0 | 0 | ||||||||
26.5.1994 | 90.18 | -999.00% | 0 | 0 | ||||||||
28.3.1994 | 92.93 | +998.00% | 0 | 0 | ||||||||
22.3.1994 | 93.87 | -999.00% | 0 | 0 | ||||||||
10.5.1994 | 100.19 | -999.00% | 0 | 0 | ||||||||
29.3.1994 | 102.22 | +999.00% | 0 | 0 | ||||||||
21.3.1994 | 104.29 | -999.00% | 0 | 0 | ||||||||
26.4.1994 | 111.32 | -999.00% | 0 | 0 | ||||||||
31.3.1994 | 112.44 | +999.00% | 0 | 0 | ||||||||
17.3.1994 | 115.87 | -999.00% | 0 | 0 | ||||||||
5.4.1994 | 123.68 | +999.00% | 0 | 0 | ||||||||
10.3.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||
30.11.1993 | 130.00 | -4 800.00% | 390 | 3 | ||||||||
3.3.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||
7.12.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||
1.3.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||
24.2.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||
9.12.1993 | 187.20 | +2 000.00% | 2 808 | 15 | ||||||||
15.2.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||
8.2.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||
14.12.1993 | 224.00 | +1 965.00% | 0 | 0 | ||||||||
6.1.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||
25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
16.12.1993 | 268.00 | +1 964.00% | 804 | 3 | ||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |